Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Con demora | |
INIRc2:NS | NSE | INR | Con demora | |
INIRc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,008.00 | 1,002.80 | 1,016.55 | 994.50 | 409.50K | 0.89% |
09.05.2024 | 999.15 | 1,021.30 | 1,025.00 | 994.80 | 360.50K | -2.24% |
08.05.2024 | 1,022.00 | 1,005.60 | 1,030.25 | 1,000.15 | 455.00K | 1.67% |
07.05.2024 | 1,005.20 | 1,035.50 | 1,038.45 | 998.80 | 500.50K | -3.04% |
06.05.2024 | 1,036.70 | 1,069.00 | 1,069.00 | 1,023.30 | 429.63K | -2.94% |
03.05.2024 | 1,068.05 | 1,101.00 | 1,101.00 | 1,056.00 | 350.88K | -0.59% |
02.05.2024 | 1,074.35 | 1,053.30 | 1,093.70 | 1,053.30 | 486.50K | 2.18% |
30.04.2024 | 1,051.45 | 1,062.90 | 1,071.25 | 1,048.35 | 228.38K | -1.01% |
29.04.2024 | 1,062.20 | 1,075.00 | 1,081.00 | 1,055.00 | 195.13K | 0.11% |
26.04.2024 | 1,061.00 | 1,042.25 | 1,075.45 | 1,042.25 | 315.00K | 2.37% |
25.04.2024 | 1,036.45 | 1,035.05 | 1,044.25 | 1,026.45 | 7.23M | 0.30% |
24.04.2024 | 1,033.35 | 1,029.20 | 1,035.00 | 1,023.05 | 7.06M | 1.03% |
23.04.2024 | 1,022.85 | 1,012.75 | 1,027.00 | 1,005.00 | 5.78M | 1.40% |
22.04.2024 | 1,008.70 | 1,008.95 | 1,013.90 | 1,000.55 | 4.24M | 1.05% |
19.04.2024 | 998.20 | 992.60 | 1,012.40 | 977.65 | 1.89M | -0.31% |
18.04.2024 | 1,001.30 | 1,027.00 | 1,040.00 | 995.50 | 1.06M | -2.25% |
16.04.2024 | 1,024.40 | 1,034.80 | 1,046.15 | 1,014.95 | 677.25K | -1.49% |
15.04.2024 | 1,039.90 | 1,065.00 | 1,065.00 | 1,030.70 | 1.14M | -2.73% |
12.04.2024 | 1,069.05 | 1,032.00 | 1,080.65 | 1,032.00 | 1.47M | 3.42% |
Máximo: 1,101.00 | Mínimo: 977.65 | Diferencia: 123.35 | Promedio: 1,032.75 | % var.: -2.48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores