Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Con demora | |
INIRc2:NS | NSE | INR | Con demora | |
INIRc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,016.75 | 1,006.00 | 1,024.00 | 1,006.00 | 33.25K | 1.08% |
09.05.2024 | 1,005.90 | 1,028.00 | 1,028.00 | 1,005.60 | 21.00K | -2.15% |
08.05.2024 | 1,028.00 | 1,014.00 | 1,038.00 | 1,014.00 | 25.38K | 1.67% |
07.05.2024 | 1,011.10 | 1,039.25 | 1,040.15 | 1,007.00 | 42.00K | -2.65% |
06.05.2024 | 1,038.65 | 1,073.30 | 1,073.30 | 1,031.70 | 56.00K | -3.44% |
03.05.2024 | 1,075.70 | 1,088.00 | 1,098.55 | 1,065.00 | 41.13K | -0.58% |
02.05.2024 | 1,082.00 | 1,065.00 | 1,100.00 | 1,065.00 | 40.25K | 2.23% |
30.04.2024 | 1,058.40 | 1,072.40 | 1,078.30 | 1,056.00 | 31.50K | -1.02% |
29.04.2024 | 1,069.35 | 1,082.50 | 1,086.50 | 1,063.50 | 39.38K | 0.03% |
26.04.2024 | 1,069.00 | 1,073.00 | 1,073.00 | 1,069.00 | 4.38K | 2.42% |
25.04.2024 | 1,043.75 | 1,039.50 | 1,048.55 | 1,036.80 | 138.25K | 0.29% |
24.04.2024 | 1,040.70 | 1,035.00 | 1,042.25 | 1,031.95 | 86.63K | 0.99% |
23.04.2024 | 1,030.50 | 1,017.20 | 1,033.95 | 1,014.30 | 93.63K | 1.48% |
22.04.2024 | 1,015.45 | 1,020.00 | 1,021.80 | 1,010.00 | 118.13K | 0.90% |
19.04.2024 | 1,006.35 | 1,000.65 | 1,018.65 | 990.00 | 86.63K | -0.23% |
18.04.2024 | 1,008.65 | 1,042.00 | 1,047.00 | 1,002.85 | 112.88K | -2.19% |
16.04.2024 | 1,031.20 | 1,027.45 | 1,052.15 | 1,024.00 | 63.88K | -1.58% |
15.04.2024 | 1,047.80 | 1,061.95 | 1,064.05 | 1,040.00 | 101.50K | -2.73% |
12.04.2024 | 1,077.20 | 1,046.80 | 1,087.70 | 1,041.85 | 245.00K | 3.56% |
Máximo: 1,100.00 | Mínimo: 990.00 | Diferencia: 110.00 | Promedio: 1,039.81 | % var.: -2.25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores