Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Con demora | |
INIRc2:NS | NSE | INR | Con demora | |
INIRc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,059.80 | 1,074.30 | 1,084.55 | 1,047.40 | 6.00M | -0.63% |
02.05.2024 | 1,066.55 | 1,045.50 | 1,086.00 | 1,045.50 | 8.02M | 2.15% |
30.04.2024 | 1,044.15 | 1,060.05 | 1,064.00 | 1,040.00 | 4.27M | -0.94% |
29.04.2024 | 1,054.05 | 1,070.00 | 1,074.25 | 1,046.25 | 5.00M | 0.10% |
26.04.2024 | 1,053.00 | 1,038.05 | 1,068.80 | 1,033.95 | 7.17M | 2.45% |
25.04.2024 | 1,027.80 | 1,026.80 | 1,036.55 | 1,021.05 | 4.82M | 0.15% |
24.04.2024 | 1,026.25 | 1,021.45 | 1,028.00 | 1,015.65 | 6.39M | 1.05% |
23.04.2024 | 1,015.60 | 1,006.00 | 1,019.65 | 997.55 | 6.19M | 1.39% |
22.04.2024 | 1,001.70 | 1,004.00 | 1,008.00 | 993.40 | 4.82M | 1.11% |
19.04.2024 | 990.75 | 981.35 | 1,005.00 | 970.10 | 5.02M | -0.24% |
18.04.2024 | 993.10 | 1,014.75 | 1,032.90 | 987.50 | 4.62M | -2.34% |
16.04.2024 | 1,016.85 | 1,021.65 | 1,038.25 | 1,007.00 | 3.93M | -1.40% |
15.04.2024 | 1,031.30 | 1,048.00 | 1,052.00 | 1,022.15 | 7.10M | -2.80% |
12.04.2024 | 1,061.00 | 1,022.10 | 1,073.00 | 1,020.45 | 15.12M | 3.43% |
10.04.2024 | 1,025.85 | 1,020.05 | 1,034.00 | 1,016.50 | 4.57M | 1.06% |
09.04.2024 | 1,015.05 | 1,024.00 | 1,034.00 | 1,009.00 | 4.76M | -0.29% |
08.04.2024 | 1,018.00 | 1,010.00 | 1,030.65 | 1,002.10 | 5.13M | 1.12% |
05.04.2024 | 1,006.75 | 999.90 | 1,015.40 | 999.00 | 3.25M | 0.37% |
04.04.2024 | 1,003.00 | 1,027.50 | 1,027.50 | 998.00 | 4.13M | -1.78% |
Máximo: 1,086.00 | Mínimo: 970.10 | Diferencia: 115.90 | Promedio: 1,026.87 | % var.: 3.78 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores