Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Con demora | |
INBKc2:NS | NSE | INR | Con demora | |
INBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.04.2024 | 1,525.40 | 1,503.30 | 1,544.95 | 1,497.40 | 14.89M | 1.67% |
29.04.2024 | 1,500.40 | 1,461.30 | 1,503.45 | 1,459.35 | 10.59M | 2.38% |
26.04.2024 | 1,465.45 | 1,517.00 | 1,530.00 | 1,456.45 | 13.49M | -2.05% |
25.04.2024 | 1,496.10 | 1,479.60 | 1,499.95 | 1,471.30 | 6.11M | 1.27% |
24.04.2024 | 1,477.35 | 1,473.25 | 1,484.75 | 1,463.05 | 6.80M | 0.09% |
23.04.2024 | 1,475.95 | 1,485.85 | 1,485.85 | 1,472.65 | 6.56M | -0.26% |
22.04.2024 | 1,479.85 | 1,490.15 | 1,501.50 | 1,473.50 | 10.22M | -0.08% |
19.04.2024 | 1,481.00 | 1,467.25 | 1,489.00 | 1,445.70 | 10.10M | 0.20% |
18.04.2024 | 1,478.05 | 1,500.10 | 1,510.50 | 1,471.00 | 5.12M | -1.37% |
16.04.2024 | 1,498.55 | 1,531.60 | 1,531.60 | 1,492.45 | 4.94M | -2.75% |
15.04.2024 | 1,540.95 | 1,559.95 | 1,561.95 | 1,534.30 | 4.05M | -1.10% |
12.04.2024 | 1,558.05 | 1,542.05 | 1,568.10 | 1,542.05 | 4.50M | -0.03% |
10.04.2024 | 1,558.55 | 1,561.00 | 1,568.80 | 1,554.10 | 5.31M | -0.09% |
09.04.2024 | 1,559.95 | 1,575.70 | 1,581.60 | 1,545.95 | 4.52M | -0.78% |
08.04.2024 | 1,572.15 | 1,563.00 | 1,581.80 | 1,555.90 | 4.41M | 0.80% |
05.04.2024 | 1,559.70 | 1,560.00 | 1,563.60 | 1,532.95 | 5.54M | 0.66% |
04.04.2024 | 1,549.50 | 1,554.05 | 1,555.95 | 1,519.90 | 8.52M | -0.18% |
03.04.2024 | 1,552.30 | 1,561.25 | 1,565.75 | 1,547.30 | 5.19M | -1.01% |
02.04.2024 | 1,568.15 | 1,544.60 | 1,578.00 | 1,544.55 | 4.06M | 0.99% |
01.04.2024 | 1,552.75 | 1,561.95 | 1,578.25 | 1,548.95 | 5.06M | -0.02% |
Máximo: 1,581.80 | Mínimo: 1,445.70 | Diferencia: 136.10 | Promedio: 1,522.51 | % var.: -1.78 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores