Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Con demora | |
INBKc2:NS | NSE | INR | Con demora | |
INBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 1,416.85 | 1,433.25 | 1,433.40 | 1,415.15 | 479.50K | -0.85% |
18.05.2024 | 1,429.00 | 1,432.60 | 1,435.35 | 1,428.65 | 104.00K | -0.01% |
17.05.2024 | 1,429.15 | 1,421.25 | 1,431.05 | 1,410.90 | 504.00K | 0.15% |
16.05.2024 | 1,427.00 | 1,434.90 | 1,440.00 | 1,402.05 | 1.13M | -0.36% |
15.05.2024 | 1,432.20 | 1,443.25 | 1,445.45 | 1,424.50 | 363.00K | -0.40% |
14.05.2024 | 1,438.00 | 1,426.70 | 1,446.40 | 1,419.95 | 435.00K | 0.90% |
13.05.2024 | 1,425.20 | 1,425.25 | 1,425.50 | 1,393.15 | 1.09M | 0.45% |
10.05.2024 | 1,418.80 | 1,410.75 | 1,430.00 | 1,404.50 | 574.50K | 0.23% |
09.05.2024 | 1,415.55 | 1,459.15 | 1,461.15 | 1,404.00 | 767.50K | -2.74% |
08.05.2024 | 1,455.40 | 1,451.35 | 1,459.00 | 1,442.00 | 440.50K | -0.50% |
07.05.2024 | 1,462.65 | 1,508.45 | 1,514.30 | 1,458.15 | 536.00K | -3.25% |
06.05.2024 | 1,511.75 | 1,500.00 | 1,521.00 | 1,493.85 | 348.00K | 0.92% |
03.05.2024 | 1,497.90 | 1,524.45 | 1,526.45 | 1,486.45 | 321.50K | -1.31% |
02.05.2024 | 1,517.80 | 1,521.15 | 1,528.55 | 1,508.00 | 122.50K | -0.30% |
30.04.2024 | 1,522.40 | 1,506.35 | 1,541.85 | 1,498.00 | 373.50K | 1.55% |
29.04.2024 | 1,499.10 | 1,464.15 | 1,501.50 | 1,462.20 | 352.50K | 2.23% |
26.04.2024 | 1,466.45 | 1,524.05 | 1,528.55 | 1,460.95 | 520.00K | -2.87% |
25.04.2024 | 1,509.75 | 1,487.70 | 1,513.45 | 1,479.95 | 12.94M | 1.52% |
24.04.2024 | 1,487.15 | 1,486.70 | 1,495.15 | 1,474.00 | 8.79M | 0.06% |
23.04.2024 | 1,486.20 | 1,493.65 | 1,494.90 | 1,483.05 | 6.51M | -0.28% |
22.04.2024 | 1,490.40 | 1,493.00 | 1,512.05 | 1,482.25 | 9.57M | -0.06% |
Máximo: 1,541.85 | Mínimo: 1,393.15 | Diferencia: 148.70 | Promedio: 1,463.75 | % var.: -5.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores