Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Con demora | |
ITCc2:NS | NSE | INR | Con demora | |
ITCc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
06.05.2024 | 434.30 | 436.30 | 439.15 | 434.00 | 732.80K | -0.25% |
03.05.2024 | 435.40 | 439.45 | 441.75 | 432.15 | 2.06M | -0.85% |
02.05.2024 | 439.15 | 435.50 | 442.40 | 433.65 | 1.87M | 0.75% |
30.04.2024 | 435.90 | 437.80 | 439.25 | 435.30 | 1.19M | -0.29% |
29.04.2024 | 437.15 | 440.85 | 442.55 | 434.55 | 1.41M | -0.77% |
26.04.2024 | 440.55 | 439.15 | 442.40 | 436.75 | 2.30M | 0.66% |
25.04.2024 | 437.65 | 431.20 | 439.55 | 430.25 | 82.15M | 1.70% |
24.04.2024 | 430.35 | 430.45 | 433.00 | 429.70 | 24.94M | -0.06% |
23.04.2024 | 430.60 | 428.90 | 432.00 | 426.50 | 27.12M | 0.65% |
22.04.2024 | 427.80 | 428.40 | 429.30 | 425.65 | 20.29M | 0.35% |
19.04.2024 | 426.30 | 420.00 | 427.75 | 417.85 | 8.60M | 1.16% |
18.04.2024 | 421.40 | 428.95 | 428.95 | 419.60 | 13.73M | -2.97% |
06.05.2024 | 434.30 | 436.30 | 439.15 | 434.00 | 732.80K | -0.25% |
03.05.2024 | 435.40 | 439.45 | 441.75 | 432.15 | 2.06M | -0.85% |
02.05.2024 | 439.15 | 435.50 | 442.40 | 433.65 | 1.87M | 0.75% |
30.04.2024 | 435.90 | 437.80 | 439.25 | 435.30 | 1.19M | -0.29% |
29.04.2024 | 437.15 | 440.85 | 442.55 | 434.55 | 1.41M | -0.77% |
26.04.2024 | 440.55 | 439.15 | 442.40 | 436.75 | 2.30M | 0.66% |
25.04.2024 | 437.65 | 431.20 | 439.55 | 430.25 | 82.15M | 1.70% |
24.04.2024 | 430.35 | 430.45 | 433.00 | 429.70 | 24.94M | -0.06% |
23.04.2024 | 430.60 | 428.90 | 432.00 | 426.50 | 27.12M | 0.65% |
22.04.2024 | 427.80 | 428.40 | 429.30 | 425.65 | 20.29M | 0.35% |
19.04.2024 | 426.30 | 420.00 | 427.75 | 417.85 | 8.60M | 1.16% |
18.04.2024 | 421.40 | 428.95 | 428.95 | 419.60 | 13.73M | -1.66% |
16.04.2024 | 428.50 | 427.30 | 429.35 | 426.10 | 2.92M | -0.16% |
15.04.2024 | 429.20 | 430.05 | 431.85 | 426.35 | 3.57M | -0.80% |
12.04.2024 | 432.65 | 438.35 | 438.50 | 431.05 | 4.62M | -1.45% |
10.04.2024 | 439.00 | 431.40 | 439.90 | 429.30 | 2.49M | 2.07% |
09.04.2024 | 430.10 | 433.25 | 434.55 | 429.40 | 1.45M | -0.50% |
08.04.2024 | 432.25 | 431.10 | 434.75 | 430.70 | 1.18M | 0.45% |
Máximo: 442.55 | Mínimo: 417.85 | Diferencia: 24.70 | Promedio: 432.83 | % var.: 0.93 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores