Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Con demora | |
ITCc2:NS | NSE | INR | Con demora | |
ITCc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 439.05 | 442.50 | 443.00 | 436.00 | 121.60K | -0.77% |
02.05.2024 | 442.45 | 437.85 | 445.35 | 437.20 | 72.00K | 0.74% |
30.04.2024 | 439.20 | 441.00 | 442.40 | 439.00 | 73.60K | -0.28% |
29.04.2024 | 440.45 | 443.70 | 443.70 | 438.50 | 113.60K | -0.74% |
26.04.2024 | 443.75 | 440.50 | 444.80 | 440.50 | 121.60K | 1.66% |
25.04.2024 | 436.50 | 429.65 | 437.55 | 428.75 | 8.12M | 1.83% |
24.04.2024 | 428.65 | 428.60 | 431.15 | 428.25 | 4.39M | 0.02% |
23.04.2024 | 428.55 | 426.00 | 430.15 | 424.80 | 584.00K | 0.63% |
22.04.2024 | 425.85 | 426.85 | 427.00 | 423.25 | 1.31M | 0.28% |
19.04.2024 | 424.65 | 419.00 | 425.95 | 417.75 | 1.84M | 1.10% |
18.04.2024 | 420.05 | 427.00 | 427.05 | 418.20 | 1.55M | -1.63% |
16.04.2024 | 427.00 | 426.80 | 427.30 | 424.40 | 956.80K | -2.74% |
03.05.2024 | 439.05 | 442.50 | 443.00 | 436.00 | 121.60K | -0.77% |
02.05.2024 | 442.45 | 437.85 | 445.35 | 437.20 | 72.00K | 0.74% |
30.04.2024 | 439.20 | 441.00 | 442.40 | 439.00 | 73.60K | -0.28% |
29.04.2024 | 440.45 | 443.70 | 443.70 | 438.50 | 113.60K | -0.74% |
26.04.2024 | 443.75 | 440.50 | 444.80 | 440.50 | 121.60K | 1.66% |
25.04.2024 | 436.50 | 429.65 | 437.55 | 428.75 | 8.12M | 1.83% |
24.04.2024 | 428.65 | 428.60 | 431.15 | 428.25 | 4.39M | 0.02% |
23.04.2024 | 428.55 | 426.00 | 430.15 | 424.80 | 584.00K | 0.63% |
22.04.2024 | 425.85 | 426.85 | 427.00 | 423.25 | 1.31M | 0.28% |
19.04.2024 | 424.65 | 419.00 | 425.95 | 417.75 | 1.84M | 1.10% |
18.04.2024 | 420.05 | 427.00 | 427.05 | 418.20 | 1.55M | -1.63% |
16.04.2024 | 427.00 | 426.80 | 427.30 | 424.40 | 956.80K | -0.09% |
15.04.2024 | 427.40 | 428.75 | 430.25 | 424.95 | 641.60K | -0.86% |
12.04.2024 | 431.10 | 436.40 | 436.40 | 429.50 | 1.64M | -1.44% |
10.04.2024 | 437.40 | 428.25 | 438.10 | 427.65 | 576.00K | 2.14% |
09.04.2024 | 428.25 | 430.30 | 432.50 | 427.60 | 225.60K | -0.63% |
08.04.2024 | 430.95 | 430.20 | 432.80 | 428.50 | 348.80K | 0.51% |
05.04.2024 | 428.75 | 423.15 | 433.00 | 422.15 | 374.40K | 0.99% |
Máximo: 445.35 | Mínimo: 417.75 | Diferencia: 27.60 | Promedio: 432.54 | % var.: 3.42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores