Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 01:17:24 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 01:17:54 | ||
SZSE 1000 Value | 1,981.90 | 1,986.54 | 1,952.26 | +28.67 | +1.47% | 01:17:54 | ||
SZSE 200 | 3,602.61 | 3,609.56 | 3,540.11 | +66.76 | +1.89% | 01:17:48 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.54% | 01:17:48 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 01:18:00 | ||
SZSE 300 Low Volatility | 5,260.26 | 5,274.52 | 5,191.20 | +67.31 | +1.30% | 01:17:24 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.54% | 01:17:42 | ||
SZSE 300 Value Price | 5,864.43 | 5,879.13 | 5,777.26 | +86.77 | +1.50% | 01:17:54 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 01:17:12 | ||
SZSE Defensive 50 | 7,553.48 | 7,557.52 | 7,478.21 | +37.24 | +0.50% | 01:17:54 | ||
SZSE Downstream Industry | 5,528.48 | 5,535.88 | 5,471.97 | +50.46 | +0.92% | 02:16:30 | ||
SZFI 200 | 6,496.83 | 6,523.47 | 6,405.68 | +91.14 | +1.42% | 01:17:21 | ||
SZSE GDP 100 | 9,773.22 | 9,794.94 | 9,637.44 | +137.01 | +1.42% | 01:17:45 | ||
SZSE Health Care 50 | 9,010.09 | 9,048.58 | 8,875.43 | +90.75 | +1.02% | 01:17:42 | ||
SZSE Health Care | 9,337.28 | 9,377.20 | 9,201.54 | +91.78 | +0.99% | 01:17:15 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 01:18:00 | ||
SZSE Performance | 10,399.53 | 10,423.32 | 10,298.41 | +85.34 | +0.83% | 02:17:06 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 01:17:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 01:17:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 01:17:45 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 01:17:18 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 02:16:33 | ||
SZSE Innovation | 3,670.49 | 3,675.68 | 3,610.72 | +60.02 | +1.66% | 02:17:06 | ||
SZSE Strategic Emerging Industries | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 01:17:24 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,396.76 | 3,401.86 | 3,355.74 | +43.68 | +1.30% | 02:17:56 | ||
HS China A Pharmaceuticals | 2,720.36 | 2,733.68 | 2,668.33 | +34.43 | +1.28% | 02:00:00 | ||
HS Stock Connect Biotech 50 | 3,439.96 | 3,454.28 | 3,394.35 | +52.06 | +1.54% | 02:17:54 | ||
HS China A | 1,986.72 | 1,988.97 | 1,961.79 | +25.36 | +1.29% | 02:00:00 | ||
HS China A Value Select | 4,324.70 | 4,329.17 | 4,270.02 | +55.63 | +1.30% | 02:00:00 | ||
HS China A Dividend Yield Select | 4,319.72 | 4,324.69 | 4,270.17 | +50.45 | +1.18% | 02:00:00 | ||
HS China A Momentum Select | 4,297.94 | 4,300.77 | 4,250.30 | +45.55 | +1.07% | 02:17:56 | ||
HS China A Quality Select | 3,531.44 | 3,534.89 | 3,491.55 | +40.54 | +1.16% | 02:00:00 | ||
HS China A Value Comprehensive | 3,951.98 | 3,955.95 | 3,899.81 | +52.79 | +1.35% | 02:00:00 | ||
HS China A Low Volatility Select | 4,425.64 | 4,429.53 | 4,375.89 | +50.03 | +1.14% | 02:00:00 | ||
HS China A Momentum Comprehensive | 4,102.29 | 4,104.91 | 4,053.47 | +47.38 | +1.17% | 02:17:56 | ||
HS China A Low Size Comprehensive | 3,006.36 | 3,009.21 | 2,962.82 | +44.42 | +1.50% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,405.91 | 3,408.88 | 3,363.82 | +42.76 | +1.27% | 02:00:00 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | 0.00 | 0.00% | 08/05 | ||
SZSE 500 Health Care | 1,890.79 | 1,898.89 | 1,864.13 | +17.02 | +0.91% | 02:16:36 | ||
SZSE A Health Care | 2,007.28 | 2,018.76 | 1,979.06 | +14.21 | +0.71% | 01:18:03 | ||
SZSE A Health Care EW | 3,162.26 | 3,192.42 | 3,108.03 | +15.49 | +0.49% | 02:17:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores