Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Con demora | |
LUPNc2:NS | NSE | INR | Con demora | |
LUPNc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,619.95 | 1,586.50 | 1,622.00 | 1,584.40 | 99.45K | 2.05% |
09.05.2024 | 1,587.45 | 1,627.50 | 1,630.00 | 1,584.25 | 115.18K | -2.54% |
08.05.2024 | 1,628.75 | 1,618.50 | 1,644.10 | 1,609.00 | 247.78K | 1.09% |
07.05.2024 | 1,611.20 | 1,682.80 | 1,682.80 | 1,559.25 | 874.65K | -4.91% |
06.05.2024 | 1,694.35 | 1,676.70 | 1,702.90 | 1,645.00 | 235.03K | 1.12% |
03.05.2024 | 1,675.65 | 1,681.15 | 1,696.05 | 1,660.70 | 116.88K | 0.41% |
02.05.2024 | 1,668.85 | 1,654.05 | 1,676.45 | 1,654.05 | 48.03K | 0.80% |
30.04.2024 | 1,655.65 | 1,659.60 | 1,678.50 | 1,654.35 | 113.90K | -0.22% |
29.04.2024 | 1,659.35 | 1,643.25 | 1,666.00 | 1,635.90 | 60.78K | 1.05% |
26.04.2024 | 1,642.15 | 1,615.70 | 1,645.80 | 1,615.70 | 62.48K | 2.00% |
25.04.2024 | 1,610.00 | 1,565.00 | 1,613.45 | 1,565.00 | 3.52M | 1.51% |
24.04.2024 | 1,586.10 | 1,598.10 | 1,610.00 | 1,565.00 | 5.00M | -0.45% |
23.04.2024 | 1,593.30 | 1,615.35 | 1,619.05 | 1,589.05 | 2.95M | -0.96% |
22.04.2024 | 1,608.75 | 1,584.95 | 1,615.65 | 1,580.95 | 3.32M | 3.17% |
19.04.2024 | 1,559.35 | 1,598.85 | 1,598.85 | 1,552.20 | 946.05K | -2.85% |
18.04.2024 | 1,605.05 | 1,636.20 | 1,643.20 | 1,601.00 | 456.45K | -1.39% |
16.04.2024 | 1,627.60 | 1,620.65 | 1,647.35 | 1,620.00 | 367.20K | 0.26% |
15.04.2024 | 1,623.40 | 1,623.15 | 1,653.95 | 1,611.20 | 319.60K | -1.05% |
12.04.2024 | 1,640.70 | 1,621.95 | 1,655.40 | 1,615.30 | 175.10K | 1.14% |
Máximo: 1,702.90 | Mínimo: 1,552.20 | Diferencia: 150.70 | Promedio: 1,626.19 | % var.: -0.14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores