Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 1,346.50 | 1,392.60 | 1,414.00 | 1,343.65 | 78.40K | -3.28% |
08.05.2024 | 1,392.10 | 1,353.15 | 1,412.50 | 1,347.05 | 70.40K | 2.67% |
07.05.2024 | 1,355.95 | 1,423.65 | 1,423.65 | 1,347.25 | 87.60K | -5.27% |
06.05.2024 | 1,431.35 | 1,453.00 | 1,456.30 | 1,420.55 | 21.20K | -1.40% |
03.05.2024 | 1,451.60 | 1,484.65 | 1,491.40 | 1,436.25 | 43.20K | -2.00% |
02.05.2024 | 1,481.20 | 1,474.00 | 1,487.65 | 1,457.85 | 28.00K | 1.27% |
30.04.2024 | 1,462.60 | 1,469.25 | 1,492.80 | 1,459.25 | 36.80K | -0.02% |
29.04.2024 | 1,462.95 | 1,486.15 | 1,486.15 | 1,450.45 | 21.20K | -1.41% |
26.04.2024 | 1,483.90 | 1,471.80 | 1,519.00 | 1,466.70 | 53.20K | 1.53% |
25.04.2024 | 1,461.55 | 1,433.90 | 1,464.45 | 1,431.10 | 1.36M | 1.95% |
24.04.2024 | 1,433.60 | 1,420.35 | 1,436.50 | 1,408.20 | 1.23M | 1.00% |
23.04.2024 | 1,419.40 | 1,395.20 | 1,429.00 | 1,395.20 | 1.27M | 1.66% |
22.04.2024 | 1,396.20 | 1,415.35 | 1,416.05 | 1,382.00 | 1.28M | -0.49% |
19.04.2024 | 1,403.10 | 1,397.10 | 1,411.30 | 1,382.05 | 376.80K | -0.89% |
18.04.2024 | 1,415.70 | 1,489.95 | 1,491.45 | 1,407.60 | 279.20K | -4.18% |
16.04.2024 | 1,477.50 | 1,454.20 | 1,487.50 | 1,454.20 | 91.20K | 0.54% |
15.04.2024 | 1,469.55 | 1,444.65 | 1,495.00 | 1,422.10 | 203.20K | 1.88% |
12.04.2024 | 1,442.40 | 1,466.70 | 1,466.70 | 1,441.05 | 22.40K | -1.89% |
10.04.2024 | 1,470.15 | 1,480.05 | 1,496.00 | 1,467.85 | 70.40K | -0.25% |
09.04.2024 | 1,473.90 | 1,504.45 | 1,504.45 | 1,468.55 | 44.00K | -1.65% |
Máximo: 1,519.00 | Mínimo: 1,343.65 | Diferencia: 175.35 | Promedio: 1,436.56 | % var.: -10.16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores