Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1,472.55 | 1,462.30 | 1,510.00 | 1,456.00 | 1.13M | 1.61% |
25.04.2024 | 1,449.20 | 1,421.30 | 1,454.55 | 1,420.80 | 748.00K | 1.80% |
24.04.2024 | 1,423.60 | 1,411.45 | 1,425.90 | 1,399.05 | 1.10M | 1.03% |
23.04.2024 | 1,409.15 | 1,388.05 | 1,419.95 | 1,380.75 | 1.44M | 1.60% |
22.04.2024 | 1,386.95 | 1,402.00 | 1,404.70 | 1,373.75 | 1.41M | -0.45% |
19.04.2024 | 1,393.25 | 1,390.00 | 1,402.35 | 1,367.85 | 989.60K | -0.71% |
18.04.2024 | 1,403.20 | 1,465.40 | 1,483.15 | 1,395.45 | 1.45M | -4.49% |
16.04.2024 | 1,469.20 | 1,441.05 | 1,477.80 | 1,441.05 | 1.22M | 0.72% |
15.04.2024 | 1,458.70 | 1,430.85 | 1,488.15 | 1,409.20 | 2.46M | 1.85% |
12.04.2024 | 1,432.25 | 1,460.10 | 1,460.15 | 1,429.90 | 587.20K | -1.96% |
10.04.2024 | 1,460.90 | 1,458.90 | 1,486.55 | 1,456.20 | 798.40K | -0.19% |
09.04.2024 | 1,463.70 | 1,490.05 | 1,494.75 | 1,456.10 | 776.80K | -1.69% |
08.04.2024 | 1,488.90 | 1,446.45 | 1,491.80 | 1,439.00 | 1.24M | 2.97% |
05.04.2024 | 1,445.95 | 1,399.60 | 1,477.15 | 1,396.60 | 4.17M | 3.26% |
04.04.2024 | 1,400.25 | 1,416.30 | 1,424.00 | 1,387.00 | 682.40K | -0.78% |
03.04.2024 | 1,411.30 | 1,404.10 | 1,415.55 | 1,395.90 | 567.20K | -0.02% |
02.04.2024 | 1,411.60 | 1,398.15 | 1,417.00 | 1,398.00 | 598.40K | 1.19% |
01.04.2024 | 1,395.00 | 1,373.00 | 1,402.00 | 1,372.80 | 642.40K | 2.27% |
28.03.2024 | 1,364.05 | 1,373.00 | 1,375.20 | 1,346.15 | 1.05M | -0.41% |
27.03.2024 | 1,369.70 | 1,365.75 | 1,384.40 | 1,358.50 | 1.42M | 0.47% |
Máximo: 1,510.00 | Mínimo: 1,346.15 | Diferencia: 163.85 | Promedio: 1,425.47 | % var.: 8.02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores