Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
28.05.2024 | 1,725.75 | 1,693.15 | 1,736.00 | 1,687.85 | 3.79M | 2.09% |
27.05.2024 | 1,690.40 | 1,673.30 | 1,693.30 | 1,650.30 | 2.48M | 1.54% |
24.05.2024 | 1,664.80 | 1,680.00 | 1,683.50 | 1,650.80 | 460.35K | -1.35% |
23.05.2024 | 1,687.60 | 1,685.70 | 1,690.95 | 1,663.30 | 457.05K | 0.64% |
22.05.2024 | 1,676.90 | 1,673.90 | 1,679.60 | 1,653.35 | 1.06M | 0.29% |
21.05.2024 | 1,672.10 | 1,685.50 | 1,696.00 | 1,647.25 | 454.30K | -0.77% |
18.05.2024 | 1,685.00 | 1,676.75 | 1,688.70 | 1,670.85 | 31.35K | 1.52% |
17.05.2024 | 1,659.70 | 1,686.90 | 1,686.90 | 1,652.00 | 128.15K | -1.02% |
16.05.2024 | 1,676.85 | 1,646.30 | 1,686.85 | 1,646.30 | 207.35K | 1.88% |
15.05.2024 | 1,645.85 | 1,640.40 | 1,655.10 | 1,637.15 | 89.65K | -0.15% |
14.05.2024 | 1,648.35 | 1,663.05 | 1,663.45 | 1,633.05 | 109.45K | -0.46% |
13.05.2024 | 1,655.95 | 1,626.25 | 1,662.20 | 1,602.30 | 122.65K | 2.01% |
10.05.2024 | 1,623.30 | 1,544.00 | 1,627.10 | 1,544.00 | 145.20K | 4.70% |
09.05.2024 | 1,550.45 | 1,532.10 | 1,592.00 | 1,475.50 | 766.15K | -3.68% |
08.05.2024 | 1,609.75 | 1,624.50 | 1,659.05 | 1,593.95 | 92.40K | -1.15% |
07.05.2024 | 1,628.45 | 1,636.55 | 1,647.65 | 1,616.90 | 76.45K | -0.60% |
06.05.2024 | 1,638.30 | 1,677.25 | 1,677.25 | 1,634.45 | 67.65K | -1.91% |
03.05.2024 | 1,670.25 | 1,706.05 | 1,711.10 | 1,654.40 | 94.05K | -1.01% |
02.05.2024 | 1,687.25 | 1,695.50 | 1,704.70 | 1,668.50 | 87.45K | 0.16% |
30.04.2024 | 1,684.55 | 1,675.10 | 1,715.00 | 1,664.75 | 125.40K | 1.02% |
29.04.2024 | 1,667.55 | 1,660.45 | 1,671.30 | 1,644.15 | 49.50K | 0.53% |
Máximo: 1,736.00 | Mínimo: 1,475.50 | Diferencia: 260.50 | Promedio: 1,659.48 | % var.: 4.04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores