Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
28.07.2022 | 32.50 | 34.55 | 34.90 | 32.35 | 6.47M | -3.27% |
27.07.2022 | 33.60 | 33.90 | 34.60 | 33.40 | 6.69M | -1.18% |
26.07.2022 | 34.00 | 32.35 | 34.85 | 32.35 | 14.51M | 4.13% |
25.07.2022 | 32.65 | 32.65 | 32.85 | 32.05 | 4.61M | 0.15% |
22.07.2022 | 32.60 | 33.95 | 33.95 | 32.40 | 5.04M | -3.41% |
21.07.2022 | 33.75 | 32.40 | 34.45 | 32.40 | 14.93M | 3.85% |
20.07.2022 | 32.50 | 32.15 | 32.55 | 31.85 | 7.61M | 2.36% |
19.07.2022 | 31.75 | 32.35 | 32.40 | 30.75 | 11.55M | -2.01% |
18.07.2022 | 32.40 | 30.85 | 32.65 | 30.85 | 9.09M | 6.58% |
15.07.2022 | 30.40 | 30.40 | 30.50 | 29.90 | 2.40M | 0.33% |
14.07.2022 | 30.30 | 31.40 | 31.40 | 30.05 | 2.28M | -3.19% |
13.07.2022 | 31.30 | 31.50 | 31.80 | 30.95 | 2.87M | -0.48% |
12.07.2022 | 31.45 | 30.20 | 31.65 | 30.20 | 4.01M | 1.94% |
11.07.2022 | 30.85 | 30.40 | 31.00 | 30.30 | 5.06M | 0.16% |
08.07.2022 | 30.80 | 31.75 | 31.80 | 30.60 | 9.06M | -3.60% |
07.07.2022 | 31.95 | 29.65 | 32.90 | 29.65 | 24.50M | 9.04% |
06.07.2022 | 29.30 | 28.85 | 29.40 | 28.05 | 6.68M | 1.56% |
05.07.2022 | 28.85 | 29.70 | 29.70 | 28.75 | 3.54M | -1.37% |
04.07.2022 | 29.25 | 28.90 | 29.30 | 28.85 | 3.90M | 1.39% |
01.07.2022 | 28.85 | 28.05 | 28.90 | 28.05 | 2.39M | 1.58% |
30.06.2022 | 28.40 | 28.70 | 28.95 | 27.95 | 6.43M | -1.56% |
29.06.2022 | 28.85 | 28.60 | 29.15 | 28.55 | 8.06M | -1.54% |
28.06.2022 | 29.30 | 29.15 | 29.50 | 28.65 | 8.10M | 0.69% |
27.06.2022 | 29.10 | 29.40 | 29.40 | 28.75 | 7.00M | 1.93% |
24.06.2022 | 28.55 | 28.60 | 28.60 | 27.70 | 6.11M | 0.53% |
23.06.2022 | 28.40 | 27.15 | 28.60 | 27.15 | 5.80M | 1.43% |
22.06.2022 | 28.00 | 28.35 | 28.75 | 27.85 | 4.56M | -2.44% |
21.06.2022 | 28.70 | 27.55 | 28.80 | 27.50 | 5.36M | 4.36% |
20.06.2022 | 27.50 | 28.65 | 28.65 | 27.15 | 6.88M | -5.17% |
17.06.2022 | 29.00 | 27.55 | 29.30 | 26.50 | 9.26M | -10.77% |
Máximo: 34.90 | Mínimo: 26.50 | Diferencia: 8.40 | Promedio: 30.49 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores