Investing.com - El Portal Financiero Líder

Prudential PLC (PRTL)

Símbolo
Bolsa
Divisa
PRU
LondresGBPTiempo real
PRUl
BATS UEGBPCon demora
PRTL
SingapurUSDCon demora
2378
Hong KongHKDCon demora
10.03
0.00(0.00%)
-Mercado cerrado.
Valores en USD
  • Volumen:
    0
  • Compra/Venta:
    10.03/19.70
  • Rango diario:
    10.03 - 10.03

Datos históricos PRTL

Plazo:
Diario
Descargar datos
01.09.2020 - 28.05.2023
10.0310.0310.0310.030.10K+0.30%
10.0010.0010.0010.000.20K-27.01%
13.7013.7013.7013.700.50K0.00%
13.7014.0014.0013.700.20K-4.86%
14.4014.3014.4014.300.40K+2.86%
14.0014.6014.6014.000.20K-11.17%
15.7616.0016.0015.751.20K-1.81%
16.0516.5016.5016.050.30K-1.83%
16.3515.9516.3515.950.40K+10.47%
14.8014.5014.8014.500.30K+0.68%
14.7015.0015.0014.700.30K-13.53%
17.0017.0217.0217.002.20K-4.49%
17.8017.6017.8017.600.40K+2.89%
17.3017.4017.4017.301.00K-1.70%
17.6017.3017.6017.200.90K-14.15%
20.5020.5020.5020.500.10K+2.92%
19.9219.6319.9219.630.20K-0.40%
20.0020.0020.0020.000.20K0.00%
20.0020.0020.0020.000.30K+11.05%
18.0118.0118.0118.010.20K+4.59%
17.2217.2217.2217.220.10K+1.18%
17.0217.0217.0217.020.10K+11.17%
15.3115.3115.3115.310.20K+2.07%
15.0015.0015.0015.000.10K-1.96%
15.3015.3015.3015.300.10K+2.00%
15.0015.3515.3515.000.50K-4.15%
15.6515.8515.8515.650.30K-2.19%
16.0016.0016.0016.000.10K+0.95%
15.8516.0016.0015.700.90K-15.56%
18.7718.7718.7718.770.20K+87.14%
Máximo: 20.50Mínimo: 10.00Diferencia: 10.50Promedio: 16.09% var.: 0.00