| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 868.80 | 857.80 | 874.40 | 856.40 | 5.13M | +0.67% | |
| 863.00 | 856.00 | 868.20 | 836.80 | 11.54M | +1.03% | |
| 854.20 | 872.20 | 880.20 | 854.20 | 4.85M | -3.52% | |
| 885.40 | 902.00 | 915.40 | 885.40 | 4.14M | -2.57% | |
| 908.80 | 929.00 | 929.00 | 908.64 | 1.58M | -1.39% | |
| 921.60 | 925.00 | 925.00 | 910.80 | 15.09M | +0.39% | |
| 918.00 | 917.40 | 921.60 | 906.00 | 6.20M | +0.33% | |
| 915.00 | 916.00 | 923.60 | 910.60 | 9.89M | -0.48% | |
| 919.40 | 932.00 | 937.60 | 916.80 | 3.09M | -2.19% | |
| 940.00 | 943.20 | 951.40 | 932.10 | 5.79M | -0.53% | |
| 945.00 | 926.60 | 954.80 | 912.00 | 5.47M | +2.99% | |
| 917.60 | 927.20 | 946.80 | 916.60 | 9.10M | -2.28% | |
| 939.00 | 919.40 | 951.40 | 919.40 | 7.71M | +1.67% | |
| 923.60 | 903.40 | 926.80 | 890.60 | 5.52M | +2.80% | |
| 898.40 | 884.60 | 898.40 | 883.00 | 2.38M | +1.81% | |
| 882.40 | 884.40 | 893.00 | 874.80 | 3.00M | -2.19% | |
| 902.20 | 881.60 | 904.80 | 879.20 | 3.99M | +1.21% | |
| 891.40 | 891.60 | 909.40 | 880.40 | 15.30M | -1.18% | |
| 902.00 | 888.00 | 907.38 | 882.80 | 3.55M | +0.27% | |
| 899.60 | 884.20 | 914.80 | 876.60 | 27.18M | +0.02% | |
| 899.40 | 893.20 | 905.80 | 882.00 | 5.12M | +3.19% | |
| 871.60 | 865.40 | 880.60 | 865.40 | 7.31M | +1.59% |