Investing.com - El Portal Financiero Líder

Repsol (REP)

Datos derivados en tiempo real
Símbolo
Bolsa
Divisa
REPCFDEUR
REPMadridEUR
REPeBATS UEEUR
REPYYOTC MarketsUSD
0NQGLondresEUR
REPMilánEUR
REPTradeGateEUR
REPFrankfurtEUR
REPXetraEUR
REPVienaEUR
Valores en EUR
Aviso legal
15.620
-0.030
(-0.19%)
Mercado cerrado
Rango diario
15.540
15.870
52 semanas
11.050
15.870
Volumen
3,978,828

Datos históricos REP

Plazo
Daily
24.08.2023 - 24.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
15.62015.60015.87015.54014.20M-0.41%
15.68515.68515.86015.21010.21M+1.92%
15.39015.39015.54015.3404.19M-0.61%
15.48515.41515.54015.3553.60M+0.65%
15.38515.26515.47015.2652.89M+0.82%
15.26015.33015.45015.2256.82M-0.16%
15.28515.04015.33015.0353.75M+1.56%
15.05015.10015.28514.9953.12M-0.53%
15.13014.79515.17014.6904.35M+0.36%
15.07514.88515.13014.8854.47M+1.17%
14.90014.61514.90014.5553.54M+1.88%
14.62514.57514.69014.5203.02M+0.21%
14.59514.66514.76014.5452.93M-0.82%
14.71514.61014.89014.5204.13M+0.44%
14.65014.80014.81014.6204.55M-0.41%
14.71014.46014.83514.4205.51M+3.45%
14.22014.41514.45014.2208.26M-1.25%
14.40014.44514.50014.3553.37M+0.24%
14.36514.26014.49514.26021.44M+0.74%
14.26014.19014.33514.175479.92K+1.31%
14.07513.85514.16513.8553.42M+1.62%
13.85013.72013.89013.7102.75M+0.95%
Máximo
15.870
% var.
13.848
Promedio
14.851
Diferencia
2.160
Mínimo
13.710