Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,447.90 | 1,433.05 | 1,452.00 | 1,432.35 | 31.50K | 1.04% |
09.05.2024 | 1,432.95 | 1,447.20 | 1,452.05 | 1,430.65 | 119.25K | -0.97% |
08.05.2024 | 1,447.05 | 1,463.50 | 1,480.00 | 1,443.35 | 81.38K | -1.57% |
07.05.2024 | 1,470.15 | 1,463.90 | 1,473.00 | 1,451.00 | 52.13K | 0.81% |
06.05.2024 | 1,458.30 | 1,468.45 | 1,474.35 | 1,451.35 | 46.50K | -0.37% |
03.05.2024 | 1,463.75 | 1,485.70 | 1,491.00 | 1,461.00 | 52.50K | -1.08% |
02.05.2024 | 1,479.80 | 1,451.65 | 1,482.10 | 1,451.65 | 56.63K | 1.50% |
30.04.2024 | 1,457.95 | 1,450.85 | 1,469.10 | 1,442.95 | 58.88K | 0.87% |
29.04.2024 | 1,445.40 | 1,457.35 | 1,481.50 | 1,437.85 | 99.00K | 0.38% |
26.04.2024 | 1,440.00 | 1,477.60 | 1,477.60 | 1,437.10 | 69.00K | -1.24% |
25.04.2024 | 1,458.15 | 1,464.10 | 1,470.20 | 1,446.75 | 4.85M | -0.73% |
24.04.2024 | 1,468.80 | 1,472.90 | 1,490.00 | 1,463.85 | 3.43M | -0.76% |
23.04.2024 | 1,480.05 | 1,491.45 | 1,495.65 | 1,476.55 | 3.46M | -0.58% |
22.04.2024 | 1,488.70 | 1,425.05 | 1,495.10 | 1,425.05 | 3.61M | 2.22% |
19.04.2024 | 1,456.35 | 1,450.15 | 1,464.95 | 1,435.50 | 838.50K | -0.71% |
18.04.2024 | 1,466.70 | 1,480.80 | 1,493.65 | 1,461.85 | 619.50K | -0.78% |
16.04.2024 | 1,478.25 | 1,485.40 | 1,488.40 | 1,467.15 | 132.00K | -0.26% |
15.04.2024 | 1,482.15 | 1,493.50 | 1,496.85 | 1,478.90 | 314.25K | -1.71% |
12.04.2024 | 1,507.90 | 1,509.60 | 1,524.50 | 1,504.00 | 92.25K | -0.46% |
Máximo: 1,524.50 | Mínimo: 1,425.05 | Diferencia: 99.45 | Promedio: 1,464.75 | % var.: -4.42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores