![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,849.70 | 8,947.96 | 8,844.87 | -137.60 | -1.53% | 02:44:27 | ||
Chinext Price | 1,703.20 | 1,721.00 | 1,702.24 | -27.44 | -1.59% | 02:44:42 | ||
Chinext Composite | 2,150.05 | 2,180.25 | 2,149.45 | -38.06 | -1.74% | 02:44:42 | ||
Chinext Return | 1,857.37 | 1,876.78 | 1,856.33 | -29.50 | -1.56% | 02:44:48 | ||
SME-Chinext 100 TRN | 1,912.57 | 1,932.29 | 1,912.10 | -24.49 | -1.26% | 02:44:57 | ||
SZSE 1000 Growth | 1,062.76 | 1,076.27 | 1,062.38 | -18.65 | -1.73% | 02:44:54 | ||
SZSE 1000 | 4,226.29 | 4,280.06 | 4,224.71 | -72.67 | -1.69% | 02:44:57 | ||
SZSE 100 Equal Weight | 3,751.67 | 3,795.24 | 3,750.63 | -60.16 | -1.58% | 02:44:00 | ||
SZSE 100 Performance Weighted | 4,909.43 | 4,964.53 | 4,906.88 | -76.73 | -1.54% | 02:44:12 | ||
SZSE 300 | 4,832.40 | 4,879.98 | 4,829.64 | -68.19 | -1.39% | 02:44:51 | ||
SZSE 300 Equal Weight | 4,061.39 | 4,119.39 | 4,059.66 | -76.69 | -1.85% | 02:44:03 | ||
SZSE 300 Growth Price | 2,567.84 | 2,592.85 | 2,567.03 | -37.40 | -1.44% | 02:44:54 | ||
SZSE 300 Price | 3,773.02 | 3,810.17 | 3,770.86 | -53.57 | -1.40% | 02:44:45 | ||
SZSE 300 Performance Weighted | 5,027.68 | 5,102.55 | 5,025.32 | -97.67 | -1.91% | 02:44:15 | ||
SZSE 500 High Beta | 1,085.07 | 1,108.98 | 1,084.81 | -26.77 | -2.41% | 02:44:42 | ||
SZSE Chinext Equal Weight | 1,250.85 | 1,270.12 | 1,250.21 | -27.16 | -2.13% | 02:44:09 | ||
SZSE Chinext 300 | 2,429.28 | 2,461.53 | 2,428.18 | -45.14 | -1.82% | 02:44:00 | ||
Chinext 300 Growth | 2,569.10 | 2,601.46 | 2,568.08 | -49.06 | -1.87% | 02:44:45 | ||
SZSE Downstream Industry | 4,927.64 | 4,980.28 | 4,922.51 | -73.14 | -1.46% | 02:44:33 | ||
SZSE Chinext 50 | 1,637.86 | 1,653.94 | 1,637.07 | -26.37 | -1.59% | 02:44:03 | ||
SZSE Health Care 50 | 7,816.23 | 7,913.77 | 7,807.16 | -135.70 | -1.71% | 02:44:45 | ||
SZSE Health Care | 8,158.47 | 8,255.20 | 8,147.88 | -135.47 | -1.63% | 02:44:18 | ||
SZSE Individual Businesses Price | 3,765.80 | 3,801.91 | 3,763.57 | -49.47 | -1.30% | 02:44:42 | ||
SZSE Manufacturing | 2,102.22 | 2,129.94 | 2,101.75 | -36.70 | -1.72% | 02:44:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,671.06 | 1,694.97 | 1,670.66 | -28.62 | -1.68% | 02:44:24 | ||
SZSE A Share | 1,687.95 | 1,710.72 | 1,687.81 | -28.73 | -1.67% | 02:44:51 | ||
SZSE A Share Sub | 11,552.11 | 11,680.37 | 11,545.81 | -178.45 | -1.52% | 02:44:30 | ||
SZSE Composite | 1,614.03 | 1,635.78 | 1,613.89 | -27.44 | -1.67% | 02:44:48 | ||
SME-Chinext 100 Price | 1,656.36 | 1,673.44 | 1,655.96 | -21.45 | -1.28% | 02:44:00 | ||
SME-Chinext 500 | 1,466.44 | 1,484.30 | 1,466.05 | -25.11 | -1.68% | 02:44:39 | ||
SZSE Component Equal Weighted | 3,023.81 | 3,074.67 | 3,022.51 | -63.44 | -2.06% | 02:44:21 | ||
SME-Chinext Growth | 1,121.22 | 1,135.17 | 1,121.08 | -19.88 | -1.74% | 02:44:42 | ||
SZSE New | 7,603.41 | 7,701.52 | 7,602.28 | -128.16 | -1.66% | 02:44:36 | ||
SZSE Chinext Prime Market | 1,589.79 | 1,612.37 | 1,589.30 | -30.11 | -1.86% | 02:44:24 | ||
SZSE Chinext Strategic Emerging Industries | 2,021.71 | 2,044.64 | 2,020.82 | -34.22 | -1.67% | 02:44:33 | ||
SZSE Strategic Emerging Industries | 1,738.91 | 1,756.26 | 1,737.94 | -24.63 | -1.40% | 02:44:27 | ||
SME-Chinext Tec 100 Price | 2,357.34 | 2,384.32 | 2,357.20 | -40.59 | -1.69% | 02:44:51 | ||
SZSE Press Composite | 6,946.50 | 7,012.70 | 6,945.63 | -65.02 | -0.93% | 02:44:06 | ||
SZSE Press | 7,477.62 | 7,551.02 | 7,475.98 | -68.61 | -0.91% | 02:44:03 | ||
CSI All Share TR | 5,255.832 | 5,255.832 | 5,255.832 | -71.605 | 0.00% | 04:45:00 | ||
HS Stock Connect China 500 | 3,237.52 | 3,265.76 | 3,236.34 | -44.71 | -1.36% | 02:59:58 | ||
HS China A Innovative Enterprises | 5,387.40 | 5,442.56 | 5,387.10 | -80.17 | -1.47% | 02:00:00 | ||
HS Stock Connect Biotech 50 | 2,999.87 | 3,047.78 | 2,998.20 | -64.77 | -2.11% | 02:59:56 | ||
HS China A Biotechnology | 2,105.43 | 2,140.22 | 2,103.07 | -44.55 | -2.07% | 02:00:00 | ||
HS China A | 1,828.62 | 1,843.81 | 1,827.94 | -22.52 | -1.22% | 02:00:00 | ||
HS China A Value Select | 4,051.93 | 4,076.62 | 4,049.54 | -39.70 | -0.97% | 02:00:00 | ||
HS China A Value Comprehensive | 3,666.26 | 3,694.19 | 3,664.61 | -41.67 | -1.12% | 02:00:00 | ||
HS China A Low Volatility Select | 4,163.05 | 4,184.03 | 4,158.85 | -33.10 | -0.79% | 02:00:00 | ||
HS China A Momentum Comprehensive | 3,843.82 | 3,868.45 | 3,841.74 | -36.99 | -0.95% | 02:40:00 | ||
HS China A Low Size Comprehensive | 2,713.63 | 2,745.28 | 2,712.30 | -42.61 | -1.55% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,141.52 | 3,166.78 | 3,140.20 | -37.25 | -1.17% | 02:00:00 | ||
SZSE 500 Health Care | 1,649.51 | 1,669.56 | 1,647.37 | -27.88 | -1.66% | 02:44:39 | ||
SZSE A Health Care | 1,722.68 | 1,747.97 | 1,721.50 | -33.24 | -1.89% | 02:44:06 | ||
SZSE A Health Care EW | 2,600.15 | 2,653.54 | 2,600.15 | -63.43 | -2.38% | 02:44:12 | ||
SZSE Biological Medicine 50 | 1,936.01 | 1,967.29 | 1,934.24 | -38.71 | -1.96% | 02:44:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores