Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,733.17 | 9,805.92 | 9,670.89 | -54.90 | -0.56% | 01:57:03 | ||
SME 300 Value Price | 1,791.77 | 1,799.45 | 1,780.78 | -0.36 | -0.02% | 01:58:06 | ||
SZSE 1000 | 4,683.91 | 4,725.00 | 4,657.45 | -31.84 | -0.68% | 00:58:18 | ||
SZSE 1000 Value | 1,982.82 | 1,987.43 | 1,966.46 | +0.91 | +0.05% | 00:58:18 | ||
SZSE 200 | 3,580.96 | 3,609.08 | 3,556.17 | -21.65 | -0.60% | 01:58:12 | ||
SZSE 300 | 5,234.94 | 5,270.91 | 5,200.64 | -25.50 | -0.49% | 01:58:12 | ||
SZSE 300 Equal Weight | 4,521.91 | 4,549.09 | 4,488.62 | -20.60 | -0.45% | 01:58:24 | ||
SZSE 300 Price | 4,128.72 | 4,157.09 | 4,101.67 | -21.56 | -0.52% | 01:58:06 | ||
SZSE 300 Value Price | 5,879.53 | 5,887.22 | 5,824.99 | +15.10 | +0.26% | 00:58:18 | ||
SZSE 300 Performance Weighted | 5,617.21 | 5,648.12 | 5,577.20 | -24.67 | -0.44% | 01:57:03 | ||
SZSE 500 Low Volatility | 1,857.40 | 1,873.93 | 1,849.58 | -11.64 | -0.62% | 01:57:03 | ||
SZSE Consumer 50 | 8,024.79 | 8,063.04 | 7,973.04 | -6.15 | -0.08% | 01:58:03 | ||
SZSE Consumer Discretionary | 5,541.77 | 5,574.92 | 5,511.18 | -21.99 | -0.40% | 01:57:03 | ||
SZSE Manufacturing | 2,311.96 | 2,337.89 | 2,303.17 | -22.89 | -0.98% | 00:58:24 | ||
SZSE Performance | 10,377.20 | 10,422.02 | 10,308.08 | -22.33 | -0.22% | 00:58:30 | ||
SZSE A Share | 1,866.13 | 1,883.35 | 1,857.27 | -13.09 | -0.70% | 01:58:12 | ||
SZSE A Share Sub | 12,579.56 | 12,673.58 | 12,499.07 | -66.93 | -0.53% | 01:57:03 | ||
SZSE Composite | 1,784.10 | 1,800.56 | 1,775.65 | -12.50 | -0.70% | 01:58:09 | ||
SME-Chinext 400 | 1,740.49 | 1,762.05 | 1,731.13 | -19.34 | -1.10% | 01:57:03 | ||
SME-Chinext 500 | 1,604.49 | 1,620.76 | 1,596.67 | -14.26 | -0.88% | 01:57:03 | ||
SZSE Component Equal Weighted | 3,410.52 | 3,436.07 | 3,387.95 | -19.13 | -0.56% | 01:57:03 | ||
SZSE New | 8,392.85 | 8,466.59 | 8,350.12 | -52.19 | -0.62% | 01:57:03 | ||
SME-Chinext Value | 1,955.41 | 1,964.25 | 1,943.00 | -2.28 | -0.12% | 01:58:06 | ||
SZSE SME Composite | 10,143.01 | 10,226.60 | 10,093.33 | -62.00 | -0.61% | 00:58:00 | ||
SZSE SME 300 Price | 1,191.23 | 1,201.01 | 1,184.36 | -7.50 | -0.63% | 01:58:09 | ||
SZSE SME CSR | 1,422.89 | 1,426.79 | 1,411.29 | +1.78 | +0.13% | 00:58:18 | ||
SZSE SME Dividend | 2,803.80 | 2,809.47 | 2,786.36 | +5.30 | +0.19% | 01:58:12 | ||
SZSE SME Prime Market | 6,493.69 | 6,548.16 | 6,456.98 | -41.61 | -0.64% | 01:57:00 | ||
SZSE Responsibility Price | 1,536.56 | 1,543.14 | 1,525.80 | -1.58 | -0.10% | 01:58:09 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,982.97 | 1,991.37 | 1,969.75 | -3.26 | -0.16% | 01:58:30 | ||
HS China A Low Size Select | 2,968.24 | 2,984.83 | 2,949.85 | -8.61 | -0.29% | 01:58:34 | ||
HS China A Value Comprehensive | 3,949.40 | 3,960.17 | 3,922.53 | -1.48 | -0.04% | 01:58:30 | ||
HS China A Momentum Comprehensive | 4,096.53 | 4,111.66 | 4,070.99 | -4.51 | -0.11% | 01:58:32 | ||
HS China A Low Size Comprehensive | 2,996.91 | 3,013.82 | 2,978.41 | -8.91 | -0.30% | 01:58:30 | ||
HS China A Quality Comprehensive | 3,399.56 | 3,413.33 | 3,378.01 | -5.41 | -0.16% | 01:58:30 | ||
SZSE 500 Cons Disc | 1,647.89 | 1,655.12 | 1,638.07 | -4.36 | -0.26% | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores