Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SOBIV | Estocolmo | SEK | Tiempo real | |
SOBIs | BATS UE | SEK | Con demora | |
0MTD | Londres | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.38 | 808.98 | 803.17 | -7.50 | -0.92% | 06:23:18 | ||
OMX Stockholm | 949.07 | 954.22 | 947.39 | -8.88 | -0.93% | 07:23:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.13 | 462.62 | 459.31 | -4.30 | -0.93% | 07:23:10 | ||
OMX Stockholm 30 Next | 442.66 | 445.27 | 440.96 | -4.16 | -0.93% | 07:23:11 | ||
OMX Stockholm 60 Cap | 308.82 | 310.55 | 308.46 | -3.02 | -0.97% | 07:23:10 | ||
OMX Stockholm 60 | 290.64 | 292.25 | 290.26 | -2.83 | -0.96% | 07:23:10 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,476.18 | 3,503.26 | 3,474.66 | -20.66 | -0.59% | 07:23:10 | ||
STOXX 600 | 504.30 | 504.74 | 502.78 | -0.60 | -0.12% | 07:22:45 | ||
STXE Health Care PR | 1,145.20 | 1,145.83 | 1,137.70 | -0.84 | -0.07% | 01/05 | ||
STXE Health Care NR | 2,237.28 | 2,238.52 | 2,222.63 | -1.56 | -0.07% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
NQ OMX Nordic 120 | 1,612.88 | 1,625.03 | 1,596.82 | -4.99 | -0.31% | 07:23:00 | ||
NQ OMX Nordic Health Care | 4,393.40 | 4,408.13 | 4,340.27 | +22.83 | +0.52% | 07:23:00 | ||
OMX Nordic Large Cap DKK PI | 456.75 | 459.10 | 452.72 | -0.97 | -0.21% | 07:23:00 | ||
OMX Nordic Large Cap EUR PI | 454.78 | 457.13 | 450.72 | -0.96 | -0.21% | 07:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.64 | 350.96 | 346.39 | -0.23 | -0.07% | 07:23:00 | ||
OMX Nordic Large Cap SEK PI | 579.90 | 583.61 | 575.82 | -3.83 | -0.66% | 07:23:00 | ||
OMX Stockholm Benchmark Cap PI | 922.71 | 928.05 | 921.39 | -8.64 | -0.93% | 06:23:39 | ||
OMXS Benchmark GI Expiration | 1,904.98 | 1,911.91 | 1,904.98 | -12.74 | -0.66% | 06:23:39 | ||
OMX Stockholm Large Cap PI | 270.64 | 272.13 | 270.14 | -2.60 | -0.95% | 07:23:10 | ||
NOMX Nordic Healthcare Net | 5,630.09 | 5,648.37 | 5,561.42 | +29.85 | +0.53% | 06:23:37 | ||
NOMX Nordic 120 Net | 2,326.78 | 2,343.73 | 2,303.03 | -6.63 | -0.28% | 06:23:38 | ||
OMX Nordic EUR PI | 497.22 | 499.71 | 492.97 | -1.03 | -0.21% | 07:23:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.91 | 357.20 | 352.74 | -0.22 | -0.06% | 07:23:10 | ||
OMX Nordic SEK PI | 634.02 | 637.97 | 629.81 | -4.16 | -0.65% | 06:23:10 | ||
OMX Stockholm 30 Next GI | 703.81 | 707.95 | 701.12 | -6.61 | -0.93% | 07:23:11 | ||
OMX Stockholm 60 Cap GI | 558.29 | 561.46 | 557.68 | -5.49 | -0.97% | 07:23:10 | ||
OMX Stockholm Benchmark Cap GI | 2,217.92 | 2,230.76 | 2,214.76 | -20.77 | -0.93% | 06:23:39 | ||
OMX Stockholm Benchmark GI | 1,902.03 | 1,912.99 | 1,899.25 | -17.82 | -0.93% | 06:23:39 | ||
OMX Stockholm GI | 469.77 | 472.32 | 468.94 | -4.40 | -0.93% | 07:23:10 | ||
OMX Stockholm Large Cap GI | 494.63 | 497.36 | 493.71 | -4.75 | -0.95% | 07:23:10 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,472.61 | 4,507.44 | 4,470.65 | -26.58 | -0.59% | 07:23:10 | ||
OMX Nordic Large Cap DKK GI | 426.36 | 428.56 | 422.60 | -0.90 | -0.21% | 07:23:10 | ||
OMX Nordic Large Cap EUR GI | 426.28 | 428.48 | 422.47 | -0.90 | -0.21% | 07:23:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.25 | 617.57 | 609.52 | -0.40 | -0.06% | 07:23:10 | ||
OMX Nordic Large Cap SEK GI | 536.08 | 539.50 | 532.30 | -3.54 | -0.66% | 06:23:10 | ||
OMX Nordic DKK GI | 429.15 | 431.29 | 425.52 | -0.89 | -0.21% | 07:23:10 | ||
OMX Nordic DKK PI | 499.37 | 501.87 | 495.16 | -1.04 | -0.21% | 07:23:10 | ||
OMX Nordic EUR GI | 429.06 | 431.21 | 425.40 | -0.89 | -0.21% | 07:23:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.29 | 620.53 | 612.78 | -0.38 | -0.06% | 07:23:10 | ||
OMX Nordic SEK GI | 539.58 | 542.95 | 536.00 | -3.54 | -0.65% | 06:23:10 | ||
NOMXN120GI | 2,499.26 | 2,517.47 | 2,473.76 | -7.11 | -0.28% | 06:23:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores