Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Con demora | |
TTCHc2:NS | NSE | INR | Con demora | |
TTCHc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 1,010.05 | 1,035.00 | 1,035.00 | 1,008.00 | 37.95K | -3.29% |
08.05.2024 | 1,044.40 | 1,050.00 | 1,050.00 | 1,036.10 | 3.30K | 1.10% |
07.05.2024 | 1,033.05 | 1,040.00 | 1,040.00 | 1,025.55 | 30.25K | -1.35% |
06.05.2024 | 1,047.15 | 1,075.00 | 1,075.00 | 1,036.00 | 26.95K | -0.97% |
03.05.2024 | 1,057.40 | 1,071.80 | 1,071.80 | 1,048.00 | 29.15K | -1.05% |
02.05.2024 | 1,068.65 | 1,036.00 | 1,076.00 | 1,025.05 | 64.35K | 4.28% |
30.04.2024 | 1,024.75 | 1,050.00 | 1,050.00 | 1,019.95 | 112.75K | -3.16% |
29.04.2024 | 1,058.15 | 1,100.00 | 1,100.00 | 1,050.00 | 84.15K | -3.95% |
26.04.2024 | 1,101.65 | 1,104.85 | 1,110.45 | 1,092.30 | 16.50K | 0.56% |
25.04.2024 | 1,095.50 | 1,084.55 | 1,100.00 | 1,078.50 | 281.05K | 1.57% |
24.04.2024 | 1,078.55 | 1,087.35 | 1,087.35 | 1,068.00 | 369.05K | 1.11% |
23.04.2024 | 1,066.70 | 1,080.10 | 1,080.10 | 1,061.35 | 114.40K | -0.07% |
22.04.2024 | 1,067.40 | 1,080.10 | 1,080.10 | 1,054.00 | 173.80K | 0.11% |
19.04.2024 | 1,066.20 | 1,050.00 | 1,080.00 | 1,043.05 | 89.10K | -0.34% |
18.04.2024 | 1,069.80 | 1,103.05 | 1,119.00 | 1,063.30 | 144.10K | -0.43% |
16.04.2024 | 1,074.45 | 1,073.10 | 1,096.00 | 1,072.00 | 50.05K | -0.42% |
15.04.2024 | 1,079.00 | 1,090.00 | 1,090.00 | 1,048.80 | 88.00K | -3.92% |
12.04.2024 | 1,123.05 | 1,152.00 | 1,156.00 | 1,120.90 | 110.55K | -2.06% |
10.04.2024 | 1,146.70 | 1,123.35 | 1,162.20 | 1,120.00 | 160.60K | 2.30% |
Máximo: 1,162.20 | Mínimo: 1,008.00 | Diferencia: 154.20 | Promedio: 1,069.08 | % var.: -9.89 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores