Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Con demora | |
TTCHc2:NS | NSE | INR | Con demora | |
TTCHc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1,124.40 | 1,125.10 | 1,135.40 | 1,118.05 | 2.65M | 1.04% |
25.04.2024 | 1,112.80 | 1,129.85 | 1,141.55 | 1,106.05 | 2.99M | -1.47% |
24.04.2024 | 1,129.35 | 1,116.95 | 1,148.80 | 1,116.55 | 5.60M | 1.02% |
23.04.2024 | 1,117.90 | 1,112.45 | 1,139.10 | 1,109.30 | 4.50M | 0.18% |
22.04.2024 | 1,115.90 | 1,112.75 | 1,122.90 | 1,098.90 | 6.07M | 1.11% |
19.04.2024 | 1,103.60 | 1,095.05 | 1,125.50 | 1,077.65 | 4.65M | -0.22% |
18.04.2024 | 1,106.05 | 1,120.95 | 1,155.90 | 1,096.95 | 5.30M | -0.33% |
16.04.2024 | 1,109.75 | 1,092.60 | 1,129.00 | 1,090.65 | 3.43M | 0.95% |
15.04.2024 | 1,099.30 | 1,128.55 | 1,130.05 | 1,072.75 | 5.38M | -4.32% |
12.04.2024 | 1,148.90 | 1,167.00 | 1,182.70 | 1,146.60 | 3.95M | -2.05% |
10.04.2024 | 1,172.95 | 1,141.20 | 1,192.75 | 1,141.15 | 9.96M | 3.20% |
09.04.2024 | 1,136.60 | 1,141.05 | 1,158.65 | 1,127.55 | 5.30M | 0.19% |
08.04.2024 | 1,134.45 | 1,138.05 | 1,144.00 | 1,116.60 | 4.63M | 0.44% |
05.04.2024 | 1,129.50 | 1,095.00 | 1,162.00 | 1,087.00 | 11.71M | 3.17% |
04.04.2024 | 1,094.75 | 1,099.75 | 1,103.75 | 1,083.55 | 1.64M | 0.17% |
03.04.2024 | 1,092.90 | 1,089.00 | 1,112.85 | 1,087.70 | 2.50M | -0.16% |
02.04.2024 | 1,094.65 | 1,089.80 | 1,097.70 | 1,083.95 | 2.10M | 0.78% |
01.04.2024 | 1,086.20 | 1,084.45 | 1,103.05 | 1,076.45 | 3.40M | 0.49% |
28.03.2024 | 1,080.90 | 1,121.75 | 1,124.10 | 1,076.40 | 3.32M | -3.03% |
27.03.2024 | 1,114.70 | 1,095.00 | 1,147.50 | 1,073.35 | 14.02M | 2.18% |
Máximo: 1,192.75 | Mínimo: 1,072.75 | Diferencia: 120.00 | Promedio: 1,115.28 | % var.: 3.07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores