Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Con demora | |
TTCHc2:NS | NSE | INR | Con demora | |
TTCHc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 1,020.90 | 1,054.50 | 1,055.50 | 1,015.85 | 563.20K | -3.07% |
08.05.2024 | 1,053.20 | 1,040.70 | 1,056.40 | 1,031.05 | 431.75K | 1.17% |
07.05.2024 | 1,041.00 | 1,060.95 | 1,060.95 | 1,035.60 | 546.15K | -1.76% |
06.05.2024 | 1,059.70 | 1,074.20 | 1,078.30 | 1,047.65 | 355.85K | -0.89% |
03.05.2024 | 1,069.20 | 1,089.00 | 1,089.00 | 1,057.40 | 319.00K | -0.84% |
02.05.2024 | 1,078.30 | 1,031.20 | 1,089.50 | 1,031.20 | 939.95K | 4.37% |
30.04.2024 | 1,033.20 | 1,045.70 | 1,053.45 | 1,022.00 | 992.20K | -3.12% |
29.04.2024 | 1,066.45 | 1,107.15 | 1,107.15 | 1,059.10 | 1.08M | -3.33% |
26.04.2024 | 1,103.20 | 1,102.40 | 1,113.35 | 1,097.45 | 316.25K | -1.30% |
25.04.2024 | 1,117.70 | 1,111.00 | 1,122.40 | 1,100.10 | 5.04M | 1.25% |
24.04.2024 | 1,103.85 | 1,091.80 | 1,111.85 | 1,086.45 | 6.62M | 1.53% |
23.04.2024 | 1,087.25 | 1,090.10 | 1,104.90 | 1,081.55 | 4.46M | 0.02% |
22.04.2024 | 1,087.00 | 1,097.70 | 1,102.75 | 1,076.60 | 5.67M | -0.11% |
19.04.2024 | 1,088.25 | 1,080.10 | 1,106.75 | 1,062.45 | 2.23M | -0.23% |
18.04.2024 | 1,090.75 | 1,105.70 | 1,138.90 | 1,082.90 | 1.93M | -0.57% |
16.04.2024 | 1,097.00 | 1,085.00 | 1,116.85 | 1,081.20 | 1.19M | 0.63% |
15.04.2024 | 1,090.10 | 1,121.15 | 1,121.15 | 1,063.45 | 1.33M | -4.41% |
12.04.2024 | 1,140.35 | 1,159.35 | 1,182.00 | 1,135.80 | 730.95K | -2.02% |
10.04.2024 | 1,163.85 | 1,135.00 | 1,183.35 | 1,134.55 | 1.38M | 3.27% |
09.04.2024 | 1,126.95 | 1,125.50 | 1,147.45 | 1,118.00 | 520.30K | 0.14% |
Máximo: 1,183.35 | Mínimo: 1,015.85 | Diferencia: 167.50 | Promedio: 1,085.91 | % var.: -9.28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores