Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.05.2024 | 1,788.50 | 1,775.15 | 1,796.00 | 1,775.10 | 65.00K | 1.48% |
30.05.2024 | 1,762.50 | 1,793.00 | 1,804.10 | 1,756.50 | 2.10M | -1.76% |
29.05.2024 | 1,794.15 | 1,800.95 | 1,811.95 | 1,792.05 | 1.60M | -0.47% |
28.05.2024 | 1,802.70 | 1,829.95 | 1,830.00 | 1,784.70 | 1.98M | -1.07% |
27.05.2024 | 1,822.20 | 1,837.15 | 1,845.00 | 1,809.05 | 2.07M | -0.92% |
24.05.2024 | 1,839.05 | 1,837.55 | 1,845.95 | 1,832.05 | 558.00K | 0.08% |
23.05.2024 | 1,837.60 | 1,830.00 | 1,844.85 | 1,823.90 | 454.00K | 0.92% |
22.05.2024 | 1,820.90 | 1,815.30 | 1,830.00 | 1,797.90 | 259.00K | -0.07% |
21.05.2024 | 1,822.15 | 1,816.00 | 1,831.00 | 1,804.40 | 305.00K | 0.74% |
18.05.2024 | 1,808.80 | 1,805.50 | 1,815.00 | 1,800.00 | 29.50K | 0.25% |
17.05.2024 | 1,804.25 | 1,802.30 | 1,814.00 | 1,793.70 | 1.31M | -0.25% |
16.05.2024 | 1,808.80 | 1,777.15 | 1,817.85 | 1,777.00 | 574.00K | 1.98% |
15.05.2024 | 1,773.70 | 1,784.35 | 1,786.85 | 1,758.00 | 175.50K | -0.17% |
14.05.2024 | 1,776.70 | 1,763.05 | 1,780.70 | 1,739.55 | 311.00K | 1.51% |
13.05.2024 | 1,750.35 | 1,743.15 | 1,754.95 | 1,716.00 | 297.50K | 0.53% |
10.05.2024 | 1,741.05 | 1,739.00 | 1,749.20 | 1,720.00 | 66.00K | 0.35% |
09.05.2024 | 1,735.00 | 1,770.75 | 1,775.00 | 1,731.20 | 89.00K | -1.61% |
08.05.2024 | 1,763.35 | 1,718.70 | 1,778.95 | 1,717.00 | 170.50K | 2.18% |
07.05.2024 | 1,725.65 | 1,733.05 | 1,740.70 | 1,718.15 | 88.50K | -0.48% |
06.05.2024 | 1,733.90 | 1,734.75 | 1,743.05 | 1,719.95 | 113.50K | 0.08% |
03.05.2024 | 1,732.45 | 1,766.60 | 1,766.60 | 1,723.40 | 114.00K | -1.43% |
02.05.2024 | 1,757.50 | 1,750.00 | 1,763.60 | 1,741.40 | 84.50K | 0.84% |
Máximo: 1,845.95 | Mínimo: 1,716.00 | Diferencia: 129.95 | Promedio: 1,781.88 | % var.: 2.62 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores