Teva Pharma Industries Ltd ADR (TEVAy)

8.14
-0.04(-0.49%)
  • Volumen:
    1,650
  • Compra/Venta:
    8.14/8.18
  • Rango diario:
    8.06 - 8.16

Datos históricos TEVAy

Plazo:
Diario
02.03.2023 - 02.04.2023
8.148.068.168.061.65K-0.49%
8.188.188.208.1023.40K+0.49%
8.148.208.208.026.83K0.00%
8.148.108.168.083.29K+2.52%
7.947.828.087.829.85K+0.51%
7.907.867.947.7219.40K+0.51%
7.868.068.127.7455.42K-2.48%
8.068.188.308.0645.32K-1.95%
8.228.028.227.9646.38K+3.01%
7.987.788.007.7041.12K+1.27%
7.887.988.027.8213.89K-1.99%
8.048.208.227.9814.33K-2.19%
8.228.288.348.0813.81K0.00%
8.228.388.448.228.42K-2.14%
8.408.748.748.3422.26K-2.55%
8.628.788.788.5421.90K-2.49%
8.849.029.148.842.44K-3.28%
9.149.049.148.9010.54K+2.01%
8.969.269.308.8617.73K-3.66%
9.309.409.449.3026.38K-0.85%
9.389.409.409.342.78K+0.43%
9.349.449.509.34130.07K-0.43%
Máximo: 9.50Mínimo: 7.70Diferencia: 1.80Promedio: 8.40% var.: -13.22