Teva Pharmaceutical Industries Ltd (TEVA)

2,711
-9(-0.33%)
  • Volumen:
    613,897
  • Compra/Venta:
    2,710/2,713
  • Rango diario:
    2,707 - 2,749

Datos históricos TEVA

Plazo:
Diario
07.05.2023 - 05.06.2023
2,7162,7202,7492,707620.77K-0.15%
2,7202,7152,7272,711443.70K-0.84%
2,7432,7092,7432,70514.12M+2.35%
2,6802,7082,7192,6602.78M-3.21%
2,7692,8352,8472,7592.14M-2.33%
2,8352,8182,8452,7971.06M+0.89%
2,8102,8012,8262,797826.03K-0.32%
2,8192,8822,8962,8113.68M-3.95%
2,9352,9302,9632,9221.96M+0.27%
2,9272,9522,9712,9273.14M-0.07%
2,9292,9202,9382,920957.68K-6.15%
3,1212,9973,1502,9805.00M+5.37%
2,9622,9853,0142,9561.55M-0.60%
2,9802,9702,9882,9511.10M-0.70%
3,0012,9753,0082,9551.46M+0.87%
2,9752,9802,9932,962836.43K-1.36%
3,0163,0903,0993,0022.69M-1.41%
3,0593,3253,3852,9854.32M-8.00%
3,3253,3003,3543,2851.07M+1.34%
3,2813,1513,2953,1511.43M+2.40%
3,2043,2103,2133,180284.20K+0.44%
Máximo: 3,385Mínimo: 2,660Diferencia: 725Promedio: 2,943% var.: -15