Blackstone Group Inc (BX)

89.00
+1.86(+2.13%)
Después del cierre
87.25
-1.75(-1.97%)
- Info en tiempo real
  • Volumen:
    7,933,055
  • Rango diario:
    88.45 - 91.09
  • 52 semanas:
    71.72 - 120.21

Datos históricos BX

Plazo:
Diario
03.05.2023 - 03.06.2023
89.0088.7591.0988.457.93M+2.13%
87.1486.0787.9884.114.64M+1.75%
85.6485.8886.5182.5413.68M-0.88%
86.4086.5886.9385.073.66M+0.82%
85.7083.3086.0682.883.15M+2.60%
83.5383.7084.1981.942.68M+0.44%
83.1682.9183.5881.062.59M-0.68%
83.7384.5885.8183.332.76M-1.51%
85.0182.4685.3382.203.12M+2.32%
83.0884.1284.3881.663.15M-0.16%
83.2183.5483.9882.223.05M-0.61%
83.7281.0084.6480.823.57M+4.13%
80.4083.0183.2180.283.55M-3.28%
83.1382.5983.4681.902.01M+0.33%
82.8683.5784.1582.222.60M-0.50%
83.2882.1483.3181.473.10M+0.85%
82.5883.1584.0781.082.88M+1.16%
81.6380.3182.7680.053.40M+0.57%
81.1782.6283.0681.143.14M-1.20%
82.1682.0083.2481.123.87M+1.80%
80.7182.0082.1879.925.67M-2.79%
83.0384.8585.7982.884.08M-1.93%
Máximo: 91.09Mínimo: 79.92Diferencia: 11.17Promedio: 83.65% var.: 5.13