Blackstone Group Inc (BBN1)

76.000
-2.600(-3.31%)
  • Volumen:
    138
  • Compra/Venta:
    0.000/0.000
  • Rango diario:
    76.000 - 80.930

Datos históricos BBN1

Plazo:
Diario
20.02.2023 - 20.03.2023
76.00077.68080.93076.0000.14K-3.31%
78.60081.03081.20078.6000.34K-3.07%
81.09081.55081.55081.0600.04K-0.01%
81.10080.09082.23080.0700.20K+0.82%
80.44078.00080.62078.0000.15K+4.56%
76.93075.71078.11072.7000.50K+1.64%
75.69080.00081.26074.9604.18K-9.32%
83.47085.50085.94083.4700.07K-3.89%
86.85083.77086.85083.7700.01K+0.95%
86.03086.90086.90084.6100.52K+0.16%
85.89085.48085.89084.9400.06K+3.59%
82.91082.71083.57082.710+0.39%
82.59083.03085.50081.7500.07K-3.29%
85.40084.50085.40084.1500.01K-0.73%
86.03083.62086.03083.6200.10K+1.02%
85.16085.67087.00083.5400.42K+1.79%
83.66084.70084.70083.660-1.72%
85.12085.00086.40085.0000.19K-0.41%
85.47085.70085.70084.0600.03K+0.58%
84.98086.29086.30084.9801.35K-2.69%
87.33087.24087.33087.0400.05K-1.13%
Máximo: 87.330Mínimo: 72.700Diferencia: 14.630Promedio: 82.892% var.: -13.959