Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 02:44:15 | ||
SZSE 1000 Growth | 1,169.56 | 1,187.48 | 1,168.85 | -16.53 | -1.39% | 02:44:42 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 02:44:45 | ||
SME 300 Growth Price | 872.27 | 886.18 | 872.07 | -13.32 | -1.50% | 02:44:30 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 02:44:39 | ||
SZSE 700 Growth | 1,619.13 | 1,637.71 | 1,617.41 | -24.06 | -1.46% | 02:44:36 | ||
SZSE 700 | 6,093.58 | 6,210.98 | 6,086.10 | -108.61 | -1.75% | 02:44:42 | ||
SZSE 700 Value | 2,393.81 | 2,416.31 | 2,390.57 | -31.90 | -1.32% | 02:44:39 | ||
SZSE Equipment Manufacturing | 4,173.50 | 4,259.70 | 4,170.93 | -66.51 | -1.57% | 02:44:00 | ||
SZSE Environmental Protection | 4,656.16 | 4,760.06 | 4,654.33 | -88.50 | -1.87% | 02:44:06 | ||
SZSE Industrials | 2,785.33 | 2,839.21 | 2,783.88 | -49.37 | -1.74% | 02:44:57 | ||
SZSE Manufacturing | 2,299.39 | 2,332.76 | 2,297.47 | -29.73 | -1.28% | 02:44:51 | ||
SZSE Midstream Industry | 2,534.28 | 2,595.69 | 2,533.16 | -40.93 | -1.59% | 02:44:18 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 02:44:39 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 02:44:18 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 02:44:36 | ||
SME-Chinext 400 | 1,729.31 | 1,766.81 | 1,727.41 | -31.16 | -1.77% | 02:44:24 | ||
SME-Chinext 500 | 1,592.57 | 1,622.62 | 1,591.72 | -26.20 | -1.62% | 02:44:27 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 02:44:09 | ||
SME-Chinext Growth | 1,221.13 | 1,243.40 | 1,220.33 | -19.82 | -1.60% | 02:44:30 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 02:44:24 | ||
SME-Chinext Value | 1,930.67 | 1,950.98 | 1,929.95 | -17.85 | -0.92% | 02:44:33 | ||
SZSE SME Composite | 10,075.16 | 10,240.76 | 10,070.21 | -158.47 | -1.55% | 02:44:27 | ||
SZSE SME 300 Price | 1,181.21 | 1,202.40 | 1,180.87 | -19.74 | -1.64% | 02:44:36 | ||
SZSE SME Prime Market | 6,440.25 | 6,555.17 | 6,437.89 | -107.85 | -1.65% | 02:44:21 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 04:35:00 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 02:40:02 | ||
HS China A New Energy Materials | 4,601.25 | 4,686.83 | 4,600.09 | -87.31 | -1.86% | 02:40:02 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 02:40:02 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | -32.44 | -0.81% | 02:50:00 | ||
SZSE 500 INDUSTRIALS | 1,254.96 | 1,279.01 | 1,254.30 | -22.05 | -1.73% | 02:44:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores