Unibail-Rodamco-Westfield SE (URWa)

49.53
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    48.00/55.00
  • Rango diario:
    49.26 - 50.16

Datos históricos URWa

Plazo:
Diario
28.02.2023 - 07.06.2023
49.5350.1450.1649.272.81K-2.04%
50.5649.7350.5649.730.14K+2.39%
49.3850.0650.0649.200.67K-0.40%
49.5849.0949.9849.091.37K+2.61%
48.3249.4849.5248.151.21K-2.93%
49.7849.9850.4249.661.67K+0.71%
49.4349.7350.0049.121.57K+0.12%
49.3749.1949.4549.021.15K-0.56%
49.6549.0049.7248.840.90K+5.19%
47.2046.6647.2345.093.66K+2.83%
45.9047.3347.3345.054.25K-1.23%
46.4747.0447.0446.422.30K+0.17%
46.3947.0547.0545.163.22K-2.44%
47.5549.1149.1147.492.61K-4.29%
49.6853.2053.2049.565.79K-7.35%
53.6253.5553.7253.192.05K+0.90%
53.1451.3653.2050.501.18K+2.65%
51.7752.6152.9050.820.63K-1.39%
52.5052.6152.8051.670.31K-1.30%
53.1954.3354.3351.422.02K-2.24%
54.4154.4554.9152.571.14K-1.29%
55.1255.0055.6454.692.38K-2.94%
56.7957.4257.4356.751.61K-3.53%
58.8758.3059.0258.240.33K-0.67%
59.2759.3659.9159.270.16K+0.19%
59.1658.8759.2558.870.91K+1.34%
58.3857.7758.3857.432.42K+2.13%
57.1657.8857.9056.9116.78K-0.85%
57.6559.4659.4657.650.66K-3.95%
60.0258.9960.2658.991.82K+21.18%
Máximo: 60.26Mínimo: 45.05Diferencia: 15.21Promedio: 52.33% var.: 0.00
  • quiero entrar y ganar lo mio
    0
    • como puedo invertir en la bolsa
      0