WFD Unibail Rodamco NV (URW)

42.88
+2.60(+6.44%)
  • Volumen:
    1,202,659
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    40.40 - 42.97

Datos históricos URW

Plazo:
Diario
02.09.2022 - 02.10.2022
42.8840.5342.9740.401.20M+6.44%
40.2942.1042.4039.711.14M-4.29%
42.1041.9942.5239.672.22M-0.75%
42.4244.1544.4242.231.03M-3.16%
43.8044.1544.8143.401.11M-1.20%
44.3346.1747.0844.241.33M-3.25%
45.8246.7547.2044.991.43M-5.98%
48.7447.9948.7447.49716.08K+0.75%
48.3750.8051.3048.371.12M-4.29%
50.5451.9052.0049.74732.79K-3.29%
52.2650.5252.5450.332.16M+1.73%
51.3750.7151.6750.53605.76K+0.80%
50.9650.7551.5849.97777.92K-0.91%
51.4353.7753.8451.38738.55K-4.19%
53.6852.6454.1452.43683.63K+3.39%
51.9250.8252.1450.82441.05K+2.61%
50.6051.6051.8650.30419.25K-1.38%
51.3150.1151.6050.06534.83K+1.46%
50.5749.8351.1149.61440.56K+1.08%
50.0349.7250.6449.43477.21K-2.02%
51.0650.1051.0649.33496.43K+3.65%
Máximo: 54.14Mínimo: 39.67Diferencia: 14.47Promedio: 48.31% var.: -12.94
  • quiero entrar y ganar lo mio
    0
    • como puedo invertir en la bolsa
      0