Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,215.50 | 1,204.95 | 1,222.75 | 1,189.85 | 3.51M | 1.01% |
02.05.2024 | 1,203.30 | 1,188.65 | 1,213.75 | 1,184.20 | 3.00M | 1.54% |
30.04.2024 | 1,185.05 | 1,193.85 | 1,210.30 | 1,178.90 | 2.08M | -0.50% |
29.04.2024 | 1,191.00 | 1,211.55 | 1,212.05 | 1,179.40 | 1.64M | -1.42% |
26.04.2024 | 1,208.15 | 1,202.30 | 1,228.90 | 1,196.80 | 2.63M | 1.11% |
25.04.2024 | 1,194.85 | 1,180.60 | 1,203.15 | 1,179.25 | 2.06M | 0.73% |
24.04.2024 | 1,186.20 | 1,167.45 | 1,198.45 | 1,166.35 | 3.12M | 1.25% |
23.04.2024 | 1,171.50 | 1,165.35 | 1,175.85 | 1,148.30 | 5.10M | 0.75% |
22.04.2024 | 1,162.75 | 1,124.95 | 1,165.75 | 1,121.00 | 4.64M | 3.48% |
19.04.2024 | 1,123.65 | 1,140.35 | 1,155.90 | 1,119.15 | 2.40M | -2.36% |
18.04.2024 | 1,150.80 | 1,145.50 | 1,168.00 | 1,145.50 | 1.57M | -0.38% |
16.04.2024 | 1,155.15 | 1,145.80 | 1,166.15 | 1,143.00 | 1.41M | 0.20% |
15.04.2024 | 1,152.80 | 1,176.00 | 1,178.40 | 1,147.70 | 2.24M | -5.16% |
03.05.2024 | 1,215.50 | 1,204.95 | 1,222.75 | 1,189.85 | 3.51M | 1.01% |
02.05.2024 | 1,203.30 | 1,188.65 | 1,213.75 | 1,184.20 | 3.00M | 1.54% |
30.04.2024 | 1,185.05 | 1,193.85 | 1,210.30 | 1,178.90 | 2.08M | -0.50% |
29.04.2024 | 1,191.00 | 1,211.55 | 1,212.05 | 1,179.40 | 1.64M | -1.42% |
26.04.2024 | 1,208.15 | 1,202.30 | 1,228.90 | 1,196.80 | 2.63M | 1.11% |
25.04.2024 | 1,194.85 | 1,180.60 | 1,203.15 | 1,179.25 | 2.06M | 0.73% |
24.04.2024 | 1,186.20 | 1,167.45 | 1,198.45 | 1,166.35 | 3.12M | 1.25% |
23.04.2024 | 1,171.50 | 1,165.35 | 1,175.85 | 1,148.30 | 5.10M | 0.75% |
22.04.2024 | 1,162.75 | 1,124.95 | 1,165.75 | 1,121.00 | 4.64M | 3.48% |
19.04.2024 | 1,123.65 | 1,140.35 | 1,155.90 | 1,119.15 | 2.40M | -2.36% |
18.04.2024 | 1,150.80 | 1,145.50 | 1,168.00 | 1,145.50 | 1.57M | -0.38% |
16.04.2024 | 1,155.15 | 1,145.80 | 1,166.15 | 1,143.00 | 1.41M | 0.20% |
15.04.2024 | 1,152.80 | 1,176.00 | 1,178.40 | 1,147.70 | 2.24M | -2.64% |
12.04.2024 | 1,184.00 | 1,195.95 | 1,206.95 | 1,181.50 | 2.81M | -1.48% |
10.04.2024 | 1,201.80 | 1,131.45 | 1,205.90 | 1,131.45 | 10.59M | 5.99% |
09.04.2024 | 1,133.85 | 1,132.10 | 1,153.15 | 1,126.60 | 1.81M | -1.08% |
08.04.2024 | 1,146.25 | 1,129.95 | 1,152.45 | 1,123.75 | 1.48M | 1.32% |
Máximo: 1,228.90 | Mínimo: 1,119.15 | Diferencia: 109.75 | Promedio: 1,175.58 | % var.: 7.44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores