Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 1,193.00 | 1,188.10 | 1,202.00 | 1,180.40 | 143.50K | 0.14% |
16.05.2024 | 1,191.35 | 1,191.90 | 1,197.85 | 1,177.20 | 126.70K | 0.37% |
15.05.2024 | 1,186.90 | 1,190.00 | 1,193.50 | 1,178.55 | 106.40K | -0.27% |
14.05.2024 | 1,190.10 | 1,204.85 | 1,208.25 | 1,189.00 | 159.60K | -1.27% |
13.05.2024 | 1,205.35 | 1,207.80 | 1,213.15 | 1,190.75 | 75.60K | -0.81% |
10.05.2024 | 1,215.20 | 1,208.30 | 1,234.15 | 1,208.30 | 80.50K | 0.42% |
09.05.2024 | 1,210.15 | 1,252.25 | 1,254.60 | 1,204.45 | 114.10K | -2.99% |
08.05.2024 | 1,247.45 | 1,214.65 | 1,259.00 | 1,211.05 | 142.10K | 2.44% |
07.05.2024 | 1,217.75 | 1,243.60 | 1,252.85 | 1,211.50 | 133.70K | -1.87% |
06.05.2024 | 1,241.00 | 1,229.35 | 1,257.00 | 1,214.05 | 202.30K | 1.45% |
03.05.2024 | 1,223.25 | 1,209.80 | 1,230.00 | 1,198.25 | 84.00K | 1.10% |
02.05.2024 | 1,209.95 | 1,199.00 | 1,221.40 | 1,193.15 | 59.50K | 1.32% |
30.04.2024 | 1,194.20 | 1,201.00 | 1,217.00 | 1,189.70 | 56.70K | -0.43% |
29.04.2024 | 1,199.30 | 1,216.00 | 1,219.65 | 1,189.50 | 83.30K | -1.62% |
26.04.2024 | 1,219.05 | 1,211.00 | 1,235.65 | 1,206.00 | 103.60K | 1.07% |
25.04.2024 | 1,206.10 | 1,202.70 | 1,212.00 | 1,187.05 | 3.79M | 1.12% |
24.04.2024 | 1,192.75 | 1,169.20 | 1,204.15 | 1,169.20 | 3.66M | 1.10% |
23.04.2024 | 1,179.80 | 1,173.40 | 1,184.35 | 1,156.00 | 4.91M | 0.85% |
22.04.2024 | 1,169.90 | 1,129.35 | 1,173.35 | 1,129.00 | 4.65M | 3.38% |
19.04.2024 | 1,131.60 | 1,151.95 | 1,154.00 | 1,127.75 | 1.53M | -2.37% |
18.04.2024 | 1,159.05 | 1,168.50 | 1,175.65 | 1,155.00 | 366.80K | -0.51% |
Máximo: 1,259.00 | Mínimo: 1,127.75 | Diferencia: 131.25 | Promedio: 1,199.20 | % var.: 2.40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores