Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,674.39 | 9,684.43 | 9,648.22 | +35.57 | +0.37% | 19:36:30 | ||
SME 300 Value Price | 1,770.52 | 1,771.60 | 1,766.25 | +4.68 | +0.27% | 19:36:36 | ||
SZSE 1000 Growth | 1,176.34 | 1,178.06 | 1,172.26 | +6.78 | +0.58% | 19:36:36 | ||
SZSE 1000 | 4,663.62 | 4,667.13 | 4,648.34 | +17.96 | +0.39% | 19:36:33 | ||
SZSE 1000 Value | 1,958.07 | 1,959.30 | 1,952.26 | +4.83 | +0.25% | 19:36:33 | ||
SME 300 Growth Price | 877.24 | 879.13 | 874.14 | +4.97 | +0.57% | 19:36:36 | ||
SZSE 200 | 3,556.09 | 3,557.65 | 3,540.11 | +20.23 | +0.57% | 19:36:36 | ||
SZSE 300 Equal Weight | 4,484.94 | 4,488.34 | 4,468.19 | +21.58 | +0.48% | 19:36:36 | ||
SZSE 300 Low Volatility | 5,203.16 | 5,207.87 | 5,191.20 | +10.20 | +0.20% | 19:36:36 | ||
SZSE 300 Price | 4,102.05 | 4,107.78 | 4,092.28 | +14.93 | +0.37% | 19:36:36 | ||
SZSE 300 Value Price | 5,788.96 | 5,797.30 | 5,777.26 | +11.29 | +0.20% | 19:36:36 | ||
SZSE 300 Performance Weighted | 5,572.33 | 5,579.03 | 5,562.01 | +9.53 | +0.17% | 19:36:36 | ||
SZSE 500 Low Volatility | 1,844.14 | 1,844.67 | 1,837.51 | +6.74 | +0.37% | 19:36:33 | ||
SZSE Downstream Industry | 5,475.60 | 5,488.64 | 5,471.97 | -2.41 | -0.04% | 19:36:36 | ||
SZSE Manufacturing | 2,309.74 | 2,311.16 | 2,300.39 | +10.35 | +0.45% | 19:36:36 | ||
SZSE Performance | 10,302.91 | 10,319.76 | 10,298.41 | -11.28 | -0.11% | 19:36:36 | ||
SZSE A Share | 1,861.94 | 1,862.76 | 1,854.07 | +7.63 | +0.41% | 19:36:36 | ||
SZSE A Share Sub | 12,499.20 | 12,512.59 | 12,465.80 | +45.69 | +0.37% | 19:36:36 | ||
SZSE Composite | 1,780.11 | 1,780.89 | 1,772.58 | +7.28 | +0.41% | 19:36:36 | ||
SME-Chinext 400 | 1,738.63 | 1,739.07 | 1,729.88 | +9.33 | +0.54% | 19:36:30 | ||
SME-Chinext 500 | 1,600.36 | 1,602.34 | 1,595.39 | +7.79 | +0.49% | 19:36:33 | ||
SZSE Component Equal Weighted | 3,386.91 | 3,388.23 | 3,373.24 | +14.75 | +0.44% | 19:36:36 | ||
SZSE Corp Governance Price | 9,371.19 | 9,404.33 | 9,367.13 | -0.24 | 0.00% | 19:36:33 | ||
SZSE New | 8,366.18 | 8,370.52 | 8,333.00 | +33.91 | +0.41% | 19:36:36 | ||
SME-Chinext Value | 1,936.19 | 1,937.49 | 1,930.28 | +5.52 | +0.29% | 19:36:33 | ||
SZSE SME Equal Weight | 3,033.99 | 3,037.30 | 3,024.45 | +15.60 | +0.52% | 19:36:36 | ||
SZSE Innovation | 3,625.62 | 3,629.80 | 3,610.72 | +15.15 | +0.42% | 19:36:36 | ||
SZSE SME Low Volatility | 1,723.77 | 1,724.86 | 1,717.40 | +6.24 | +0.36% | 19:36:36 | ||
SZSE SME Composite | 10,116.22 | 10,121.96 | 10,074.97 | +41.06 | +0.41% | 20:36:30 | ||
SZSE SME 300 Price | 1,186.26 | 1,187.35 | 1,181.98 | +5.05 | +0.43% | 19:36:36 | ||
SZSE SME Corp Governance | 1,983.17 | 1,986.66 | 1,980.24 | +3.70 | +0.19% | 19:36:36 | ||
SZSE SME Dividend | 2,767.24 | 2,769.83 | 2,762.62 | +5.08 | +0.18% | 19:36:36 | ||
SZSE SME Price | 5,920.42 | 5,929.44 | 5,901.22 | +26.56 | +0.45% | 19:36:36 | ||
SZSE SME Prime Market | 6,467.97 | 6,473.48 | 6,443.71 | +27.72 | +0.43% | 19:36:36 | ||
SZSE SME Return | 6,951.64 | 6,962.22 | 6,929.09 | +31.18 | +0.45% | 19:36:36 | ||
SZSE SME Performance Weighted | 3,644.30 | 3,649.24 | 3,639.37 | +8.87 | +0.24% | 19:36:36 | ||
SZSE Strategic Emerging Industries | 1,868.96 | 1,871.62 | 1,864.60 | +8.57 | +0.46% | 20:36:30 | ||
SZSE SME Strategic Emerging Industries | 1,530.00 | 1,532.78 | 1,523.66 | +8.10 | +0.53% | 20:36:30 | ||
SZSE Technology | 3,396.84 | 3,401.56 | 3,376.27 | +19.27 | +0.57% | 19:36:36 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 04:35:00 | ||
HS China A | 1,967.37 | 1,968.59 | 1,961.79 | +6.01 | +0.31% | 20:36:12 | ||
HS China A Dividend Yield Select | 4,279.93 | 4,283.74 | 4,270.17 | +10.66 | +0.25% | 20:36:12 | ||
HS China A Value Comprehensive | 3,910.96 | 3,913.73 | 3,899.81 | +11.77 | +0.30% | 20:36:12 | ||
HS China A Momentum Comprehensive | 4,062.03 | 4,064.34 | 4,053.47 | +7.12 | +0.18% | 20:36:12 | ||
HS China A Low Size Comprehensive | 2,973.54 | 2,974.70 | 2,962.82 | +11.60 | +0.39% | 20:36:12 | ||
HS China A Quality Comprehensive | 3,372.70 | 3,375.12 | 3,363.82 | +9.55 | +0.28% | 20:36:12 | ||
SZSE 500 IT | 2,278.19 | 2,281.56 | 2,264.70 | +12.37 | +0.55% | 19:36:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores