Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.12.2024 | 67.960 | 67.960 | 67.960 | 67.960 | -0.04% |
24.12.2024 | 67.990 | 67.990 | 67.990 | 67.990 | 1.84% |
20.12.2024 | 66.760 | 66.760 | 66.760 | 66.760 | 1.09% |
19.12.2024 | 66.040 | 66.040 | 66.040 | 66.040 | -3.02% |
17.12.2024 | 68.100 | 68.100 | 68.100 | 68.100 | -0.38% |
16.12.2024 | 68.360 | 68.360 | 68.360 | 68.360 | 0.40% |
12.12.2024 | 68.090 | 68.090 | 68.090 | 68.090 | -0.54% |
11.12.2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.81% |
10.12.2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.29% |
09.12.2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.60% |
06.12.2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.26% |
05.12.2024 | 68.340 | 68.340 | 68.340 | 68.340 | -0.19% |
04.12.2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.60% |
03.12.2024 | 68.060 | 68.060 | 68.060 | 68.060 | 0.15% |
26.12.2024 | 67.960 | 67.960 | 67.960 | 67.960 | -0.04% |
24.12.2024 | 67.990 | 67.990 | 67.990 | 67.990 | 1.84% |
20.12.2024 | 66.760 | 66.760 | 66.760 | 66.760 | 1.09% |
19.12.2024 | 66.040 | 66.040 | 66.040 | 66.040 | -3.02% |
17.12.2024 | 68.100 | 68.100 | 68.100 | 68.100 | -0.38% |
16.12.2024 | 68.360 | 68.360 | 68.360 | 68.360 | 0.40% |
12.12.2024 | 68.090 | 68.090 | 68.090 | 68.090 | -0.54% |
11.12.2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.81% |
10.12.2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.29% |
09.12.2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.60% |
06.12.2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.26% |
05.12.2024 | 68.340 | 68.340 | 68.340 | 68.340 | -0.19% |
04.12.2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.60% |
03.12.2024 | 68.060 | 68.060 | 68.060 | 68.060 | 0.06% |
02.12.2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.25% |
29.11.2024 | 67.850 | 67.850 | 67.850 | 67.850 | 0.56% |
Máximo: 68.520 | Mínimo: 66.040 | Diferencia: 2.480 | Promedio: 67.940 | % var.: 0.726 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores