Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.32% |
18.04.2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.04% |
17.04.2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.00% |
16.04.2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.04% |
15.04.2024 | 208.870 | 208.870 | 208.870 | 208.870 | -0.44% |
11.04.2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.17% |
10.04.2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.18% |
09.04.2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.01% |
08.04.2024 | 210.490 | 210.490 | 210.490 | 210.490 | 0.10% |
04.04.2024 | 210.290 | 210.290 | 210.290 | 210.290 | -0.01% |
03.04.2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.01% |
02.04.2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.11% |
01.04.2024 | 210.050 | 210.050 | 210.050 | 210.050 | 0.22% |
28.03.2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.09% |
27.03.2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.05% |
26.03.2024 | 209.670 | 209.670 | 209.670 | 209.670 | -0.20% |
25.03.2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.26% |
24.04.2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.32% |
18.04.2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.04% |
17.04.2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.00% |
16.04.2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.04% |
15.04.2024 | 208.870 | 208.870 | 208.870 | 208.870 | -0.44% |
11.04.2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.17% |
10.04.2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.18% |
09.04.2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.01% |
08.04.2024 | 210.490 | 210.490 | 210.490 | 210.490 | 0.10% |
04.04.2024 | 210.290 | 210.290 | 210.290 | 210.290 | -0.01% |
03.04.2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.01% |
02.04.2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.11% |
01.04.2024 | 210.050 | 210.050 | 210.050 | 210.050 | 0.22% |
Máximo: 210.520 | Mínimo: 208.780 | Diferencia: 1.740 | Promedio: 209.752 | % var.: -0.019 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores