Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 1,933.079 | 1,933.079 | 1,933.079 | 1,933.079 | -0.04% |
25.09.2024 | 1,933.758 | 1,933.758 | 1,933.758 | 1,933.758 | 0.28% |
24.09.2024 | 1,928.268 | 1,928.268 | 1,928.268 | 1,928.268 | -0.22% |
23.09.2024 | 1,932.578 | 1,932.578 | 1,932.578 | 1,932.578 | 0.41% |
22.09.2024 | 1,924.695 | 1,924.695 | 1,924.695 | 1,924.695 | -0.00% |
21.09.2024 | 1,924.731 | 1,924.731 | 1,924.731 | 1,924.731 | -0.00% |
20.09.2024 | 1,924.774 | 1,924.774 | 1,924.774 | 1,924.774 | -0.00% |
19.09.2024 | 1,924.810 | 1,924.810 | 1,924.810 | 1,924.810 | 0.35% |
16.09.2024 | 1,918.088 | 1,918.088 | 1,918.088 | 1,918.088 | 0.00% |
15.09.2024 | 1,918.009 | 1,918.009 | 1,918.009 | 1,918.009 | -0.00% |
14.09.2024 | 1,918.045 | 1,918.045 | 1,918.045 | 1,918.045 | -0.00% |
13.09.2024 | 1,918.080 | 1,918.080 | 1,918.080 | 1,918.080 | 0.06% |
12.09.2024 | 1,916.845 | 1,916.845 | 1,916.845 | 1,916.845 | 0.30% |
11.09.2024 | 1,911.123 | 1,911.123 | 1,911.123 | 1,911.123 | -0.19% |
10.09.2024 | 1,914.748 | 1,914.748 | 1,914.748 | 1,914.748 | 0.25% |
09.09.2024 | 1,909.921 | 1,909.921 | 1,909.921 | 1,909.921 | 0.24% |
08.09.2024 | 1,905.398 | 1,905.398 | 1,905.398 | 1,905.398 | 0.00% |
07.09.2024 | 1,905.370 | 1,905.370 | 1,905.370 | 1,905.370 | 0.00% |
06.09.2024 | 1,905.337 | 1,905.337 | 1,905.337 | 1,905.337 | -0.45% |
05.09.2024 | 1,913.929 | 1,913.929 | 1,913.929 | 1,913.929 | 0.12% |
04.09.2024 | 1,911.670 | 1,911.670 | 1,911.670 | 1,911.670 | 0.16% |
03.09.2024 | 1,908.547 | 1,908.547 | 1,908.547 | 1,908.547 | 0.03% |
02.09.2024 | 1,908.030 | 1,908.030 | 1,908.030 | 1,908.030 | 0.19% |
01.09.2024 | 1,904.487 | 1,904.487 | 1,904.487 | 1,904.487 | 0.00% |
31.08.2024 | 1,904.450 | 1,904.450 | 1,904.450 | 1,904.450 | 0.00% |
30.08.2024 | 1,904.414 | 1,904.414 | 1,904.414 | 1,904.414 | -0.30% |
29.08.2024 | 1,910.203 | 1,910.203 | 1,910.203 | 1,910.203 | 0.53% |
28.08.2024 | 1,900.104 | 1,900.104 | 1,900.104 | 1,900.104 | 0.09% |
Máximo: 1,933.758 | Mínimo: 1,900.104 | Diferencia: 33.654 | Promedio: 1,915.482 | % var.: 1.825 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores