Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.10.2024 | 3,195.802 | 3,195.802 | 3,195.802 | 3,195.802 | -1.06% |
28.10.2024 | 3,229.886 | 3,229.886 | 3,229.886 | 3,229.886 | -0.30% |
27.10.2024 | 3,239.653 | 3,239.653 | 3,239.653 | 3,239.653 | -0.00% |
26.10.2024 | 3,239.808 | 3,239.808 | 3,239.808 | 3,239.808 | -0.00% |
25.10.2024 | 3,239.963 | 3,239.963 | 3,239.963 | 3,239.963 | 0.51% |
24.10.2024 | 3,223.602 | 3,223.602 | 3,223.602 | 3,223.602 | 0.60% |
23.10.2024 | 3,204.489 | 3,204.489 | 3,204.489 | 3,204.489 | 0.10% |
22.10.2024 | 3,201.404 | 3,201.404 | 3,201.404 | 3,201.404 | 0.03% |
21.10.2024 | 3,200.371 | 3,200.371 | 3,200.371 | 3,200.371 | 0.50% |
20.10.2024 | 3,184.456 | 3,184.456 | 3,184.456 | 3,184.456 | -0.00% |
19.10.2024 | 3,184.608 | 3,184.608 | 3,184.608 | 3,184.608 | -0.00% |
18.10.2024 | 3,184.761 | 3,184.761 | 3,184.761 | 3,184.761 | 1.15% |
17.10.2024 | 3,148.573 | 3,148.573 | 3,148.573 | 3,148.573 | 0.31% |
16.10.2024 | 3,138.792 | 3,138.792 | 3,138.792 | 3,138.792 | -0.18% |
15.10.2024 | 3,144.486 | 3,144.486 | 3,144.486 | 3,144.486 | -0.25% |
14.10.2024 | 3,152.215 | 3,152.215 | 3,152.215 | 3,152.215 | 0.28% |
13.10.2024 | 3,143.416 | 3,143.416 | 3,143.416 | 3,143.416 | -0.00% |
12.10.2024 | 3,143.566 | 3,143.566 | 3,143.566 | 3,143.566 | -0.00% |
11.10.2024 | 3,143.717 | 3,143.717 | 3,143.717 | 3,143.717 | -0.05% |
10.10.2024 | 3,145.400 | 3,145.400 | 3,145.400 | 3,145.400 | 0.54% |
09.10.2024 | 3,128.588 | 3,128.588 | 3,128.588 | 3,128.588 | 0.71% |
08.10.2024 | 3,106.496 | 3,106.496 | 3,106.496 | 3,106.496 | 0.26% |
07.10.2024 | 3,098.487 | 3,098.487 | 3,098.487 | 3,098.487 | -0.21% |
06.10.2024 | 3,105.157 | 3,105.157 | 3,105.157 | 3,105.157 | -0.00% |
05.10.2024 | 3,105.306 | 3,105.306 | 3,105.306 | 3,105.306 | -0.00% |
04.10.2024 | 3,105.455 | 3,105.455 | 3,105.455 | 3,105.455 | 1.52% |
03.10.2024 | 3,058.916 | 3,058.916 | 3,058.916 | 3,058.916 | -0.15% |
02.10.2024 | 3,063.619 | 3,063.619 | 3,063.619 | 3,063.619 | -0.87% |
Máximo: 3,239.963 | Mínimo: 3,058.916 | Diferencia: 181.048 | Promedio: 3,159.321 | % var.: 3.410 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores