Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 3,160.146 | 3,160.146 | 3,160.146 | 3,160.146 | 0.12% |
20.11.2024 | 3,156.287 | 3,156.287 | 3,156.287 | 3,156.287 | 0.37% |
19.11.2024 | 3,144.615 | 3,144.615 | 3,144.615 | 3,144.615 | 0.15% |
18.11.2024 | 3,139.872 | 3,139.872 | 3,139.872 | 3,139.872 | 0.10% |
17.11.2024 | 3,136.884 | 3,136.884 | 3,136.884 | 3,136.884 | -0.00% |
16.11.2024 | 3,137.034 | 3,137.034 | 3,137.034 | 3,137.034 | -0.00% |
15.11.2024 | 3,137.185 | 3,137.185 | 3,137.185 | 3,137.185 | 0.99% |
14.11.2024 | 3,106.353 | 3,106.353 | 3,106.353 | 3,106.353 | -1.22% |
13.11.2024 | 3,144.573 | 3,144.573 | 3,144.573 | 3,144.573 | 0.80% |
12.11.2024 | 3,119.579 | 3,119.579 | 3,119.579 | 3,119.579 | -0.49% |
11.11.2024 | 3,135.031 | 3,135.031 | 3,135.031 | 3,135.031 | 0.29% |
10.11.2024 | 3,125.813 | 3,125.813 | 3,125.813 | 3,125.813 | -0.00% |
09.11.2024 | 3,125.963 | 3,125.963 | 3,125.963 | 3,125.963 | -0.00% |
08.11.2024 | 3,126.113 | 3,126.113 | 3,126.113 | 3,126.113 | -0.62% |
07.11.2024 | 3,145.766 | 3,145.766 | 3,145.766 | 3,145.766 | -0.25% |
06.11.2024 | 3,153.768 | 3,153.768 | 3,153.768 | 3,153.768 | 0.72% |
05.11.2024 | 3,131.266 | 3,131.266 | 3,131.266 | 3,131.266 | -1.53% |
04.11.2024 | 3,179.867 | 3,179.867 | 3,179.867 | 3,179.867 | 1.33% |
03.11.2024 | 3,138.081 | 3,138.081 | 3,138.081 | 3,138.081 | -0.00% |
02.11.2024 | 3,138.231 | 3,138.231 | 3,138.231 | 3,138.231 | -0.00% |
01.11.2024 | 3,138.382 | 3,138.382 | 3,138.382 | 3,138.382 | -0.00% |
31.10.2024 | 3,138.532 | 3,138.532 | 3,138.532 | 3,138.532 | -1.79% |
29.10.2024 | 3,195.802 | 3,195.802 | 3,195.802 | 3,195.802 | -1.06% |
28.10.2024 | 3,229.886 | 3,229.886 | 3,229.886 | 3,229.886 | -0.30% |
27.10.2024 | 3,239.653 | 3,239.653 | 3,239.653 | 3,239.653 | -0.00% |
26.10.2024 | 3,239.808 | 3,239.808 | 3,239.808 | 3,239.808 | -0.00% |
25.10.2024 | 3,239.963 | 3,239.963 | 3,239.963 | 3,239.963 | 0.51% |
24.10.2024 | 3,223.602 | 3,223.602 | 3,223.602 | 3,223.602 | 0.60% |
Máximo: 3,239.963 | Mínimo: 3,106.353 | Diferencia: 133.610 | Promedio: 3,158.145 | % var.: -1.384 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores