Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.01.2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.32% |
13.01.2025 | 116.790 | 116.790 | 116.790 | 116.790 | 0.00% |
10.01.2025 | 116.790 | 116.790 | 116.790 | 116.790 | -0.45% |
09.01.2025 | 117.320 | 117.320 | 117.320 | 117.320 | 0.03% |
08.01.2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.28% |
07.01.2025 | 116.950 | 116.950 | 116.950 | 116.950 | -0.33% |
06.01.2025 | 117.340 | 117.340 | 117.340 | 117.340 | -0.42% |
03.01.2025 | 117.830 | 117.830 | 117.830 | 117.830 | 0.03% |
02.01.2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.08% |
30.12.2024 | 117.690 | 117.690 | 117.690 | 117.690 | -0.03% |
27.12.2024 | 117.720 | 117.720 | 117.720 | 117.720 | -0.20% |
23.12.2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.09% |
20.12.2024 | 118.070 | 118.070 | 118.070 | 118.070 | 1.42% |
14.01.2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.32% |
13.01.2025 | 116.790 | 116.790 | 116.790 | 116.790 | 0.00% |
10.01.2025 | 116.790 | 116.790 | 116.790 | 116.790 | -0.45% |
09.01.2025 | 117.320 | 117.320 | 117.320 | 117.320 | 0.03% |
08.01.2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.28% |
07.01.2025 | 116.950 | 116.950 | 116.950 | 116.950 | -0.33% |
06.01.2025 | 117.340 | 117.340 | 117.340 | 117.340 | -0.42% |
03.01.2025 | 117.830 | 117.830 | 117.830 | 117.830 | 0.03% |
02.01.2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.08% |
30.12.2024 | 117.690 | 117.690 | 117.690 | 117.690 | -0.03% |
27.12.2024 | 117.720 | 117.720 | 117.720 | 117.720 | -0.20% |
23.12.2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.09% |
20.12.2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.20% |
19.12.2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.08% |
18.12.2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.83% |
17.12.2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.00% |
16.12.2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.03% |
Máximo: 118.730 | Mínimo: 116.420 | Diferencia: 2.310 | Promedio: 117.498 | % var.: -1.979 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores