![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 1,000.829 | 1,000.829 | 1,000.829 | 1,000.829 | 0.02% |
29.06.2024 | 1,000.639 | 1,000.639 | 1,000.639 | 1,000.639 | 0.02% |
28.06.2024 | 1,000.448 | 1,000.448 | 1,000.448 | 1,000.448 | 0.03% |
27.06.2024 | 1,000.187 | 1,000.187 | 1,000.187 | 1,000.187 | 0.02% |
26.06.2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.52% |
25.06.2024 | 1,005.180 | 1,005.180 | 1,005.180 | 1,005.180 | 0.01% |
24.06.2024 | 1,005.042 | 1,005.042 | 1,005.042 | 1,005.042 | 0.02% |
23.06.2024 | 1,004.861 | 1,004.861 | 1,004.861 | 1,004.861 | 0.02% |
22.06.2024 | 1,004.671 | 1,004.671 | 1,004.671 | 1,004.671 | 0.02% |
21.06.2024 | 1,004.482 | 1,004.482 | 1,004.482 | 1,004.482 | 0.02% |
20.06.2024 | 1,004.294 | 1,004.294 | 1,004.294 | 1,004.294 | 0.02% |
19.06.2024 | 1,004.096 | 1,004.096 | 1,004.096 | 1,004.096 | 0.02% |
18.06.2024 | 1,003.895 | 1,003.895 | 1,003.895 | 1,003.895 | 0.02% |
17.06.2024 | 1,003.720 | 1,003.720 | 1,003.720 | 1,003.720 | 0.02% |
16.06.2024 | 1,003.530 | 1,003.530 | 1,003.530 | 1,003.530 | 0.02% |
15.06.2024 | 1,003.340 | 1,003.340 | 1,003.340 | 1,003.340 | 0.02% |
14.06.2024 | 1,003.150 | 1,003.150 | 1,003.150 | 1,003.150 | 0.02% |
13.06.2024 | 1,002.968 | 1,002.968 | 1,002.968 | 1,002.968 | 0.02% |
12.06.2024 | 1,002.773 | 1,002.773 | 1,002.773 | 1,002.773 | 0.02% |
11.06.2024 | 1,002.581 | 1,002.581 | 1,002.581 | 1,002.581 | 0.02% |
10.06.2024 | 1,002.384 | 1,002.384 | 1,002.384 | 1,002.384 | 0.02% |
09.06.2024 | 1,002.193 | 1,002.193 | 1,002.193 | 1,002.193 | 0.02% |
08.06.2024 | 1,001.997 | 1,001.997 | 1,001.997 | 1,001.997 | 0.02% |
07.06.2024 | 1,001.801 | 1,001.801 | 1,001.801 | 1,001.801 | 0.02% |
06.06.2024 | 1,001.632 | 1,001.632 | 1,001.632 | 1,001.632 | 0.02% |
05.06.2024 | 1,001.438 | 1,001.438 | 1,001.438 | 1,001.438 | 0.02% |
04.06.2024 | 1,001.240 | 1,001.240 | 1,001.240 | 1,001.240 | 0.02% |
03.06.2024 | 1,001.059 | 1,001.059 | 1,001.059 | 1,001.059 | 0.02% |
02.06.2024 | 1,000.857 | 1,000.857 | 1,000.857 | 1,000.857 | 0.02% |
01.06.2024 | 1,000.669 | 1,000.669 | 1,000.669 | 1,000.669 | 0.02% |
31.05.2024 | 1,000.480 | 1,000.480 | 1,000.480 | 1,000.480 | 0.02% |
30.05.2024 | 1,000.291 | 1,000.291 | 1,000.291 | 1,000.291 | 0.02% |
Máximo: 1,005.180 | Mínimo: 1,000.000 | Diferencia: 5.180 | Promedio: 1,002.398 | % var.: 0.072 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores