Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 0.704 | 0.704 | 0.704 | 0.704 | 2.77% |
26.09.2024 | 0.685 | 0.685 | 0.685 | 0.685 | 3.32% |
25.09.2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.76% |
24.09.2024 | 0.658 | 0.658 | 0.658 | 0.658 | 3.46% |
23.09.2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.32% |
20.09.2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.63% |
19.09.2024 | 0.630 | 0.630 | 0.630 | 0.630 | 1.78% |
18.09.2024 | 0.619 | 0.619 | 0.619 | 0.619 | 0.81% |
13.09.2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
12.09.2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
11.09.2024 | 0.614 | 0.614 | 0.614 | 0.614 | -0.49% |
10.09.2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.16% |
09.09.2024 | 0.616 | 0.616 | 0.616 | 0.616 | -1.60% |
06.09.2024 | 0.626 | 0.626 | 0.626 | 0.626 | -0.95% |
05.09.2024 | 0.632 | 0.632 | 0.632 | 0.632 | -10.23% |
27.09.2024 | 0.704 | 0.704 | 0.704 | 0.704 | 2.77% |
26.09.2024 | 0.685 | 0.685 | 0.685 | 0.685 | 3.32% |
25.09.2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.76% |
24.09.2024 | 0.658 | 0.658 | 0.658 | 0.658 | 3.46% |
23.09.2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.32% |
20.09.2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.63% |
19.09.2024 | 0.630 | 0.630 | 0.630 | 0.630 | 1.78% |
18.09.2024 | 0.619 | 0.619 | 0.619 | 0.619 | 0.81% |
13.09.2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
12.09.2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
11.09.2024 | 0.614 | 0.614 | 0.614 | 0.614 | -0.49% |
10.09.2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.16% |
09.09.2024 | 0.616 | 0.616 | 0.616 | 0.616 | -1.60% |
06.09.2024 | 0.626 | 0.626 | 0.626 | 0.626 | -0.95% |
05.09.2024 | 0.632 | 0.632 | 0.632 | 0.632 | -0.63% |
Máximo: 0.704 | Mínimo: 0.614 | Diferencia: 0.090 | Promedio: 0.637 | % var.: 10.692 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores