Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,450.400 | 1,450.400 | 1,450.400 | 1,450.400 | 0.03% |
15.05.2024 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 1.17% |
14.05.2024 | 1,433.170 | 1,433.170 | 1,433.170 | 1,433.170 | 0.44% |
13.05.2024 | 1,426.890 | 1,426.890 | 1,426.890 | 1,426.890 | -0.05% |
10.05.2024 | 1,427.610 | 1,427.610 | 1,427.610 | 1,427.610 | 0.77% |
07.05.2024 | 1,416.640 | 1,416.640 | 1,416.640 | 1,416.640 | 0.51% |
06.05.2024 | 1,409.390 | 1,409.390 | 1,409.390 | 1,409.390 | 0.58% |
03.05.2024 | 1,401.270 | 1,401.270 | 1,401.270 | 1,401.270 | 0.73% |
02.05.2024 | 1,391.130 | 1,391.130 | 1,391.130 | 1,391.130 | 0.11% |
30.04.2024 | 1,389.600 | 1,389.600 | 1,389.600 | 1,389.600 | -0.87% |
29.04.2024 | 1,401.760 | 1,401.760 | 1,401.760 | 1,401.760 | 0.71% |
26.04.2024 | 1,391.850 | 1,391.850 | 1,391.850 | 1,391.850 | -4.04% |
16.05.2024 | 1,450.400 | 1,450.400 | 1,450.400 | 1,450.400 | 0.03% |
15.05.2024 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 1.17% |
14.05.2024 | 1,433.170 | 1,433.170 | 1,433.170 | 1,433.170 | 0.44% |
13.05.2024 | 1,426.890 | 1,426.890 | 1,426.890 | 1,426.890 | -0.05% |
10.05.2024 | 1,427.610 | 1,427.610 | 1,427.610 | 1,427.610 | 0.77% |
07.05.2024 | 1,416.640 | 1,416.640 | 1,416.640 | 1,416.640 | 0.51% |
06.05.2024 | 1,409.390 | 1,409.390 | 1,409.390 | 1,409.390 | 0.58% |
03.05.2024 | 1,401.270 | 1,401.270 | 1,401.270 | 1,401.270 | 0.73% |
02.05.2024 | 1,391.130 | 1,391.130 | 1,391.130 | 1,391.130 | 0.11% |
30.04.2024 | 1,389.600 | 1,389.600 | 1,389.600 | 1,389.600 | -0.87% |
29.04.2024 | 1,401.760 | 1,401.760 | 1,401.760 | 1,401.760 | 0.71% |
26.04.2024 | 1,391.850 | 1,391.850 | 1,391.850 | 1,391.850 | 0.15% |
25.04.2024 | 1,389.750 | 1,389.750 | 1,389.750 | 1,389.750 | -0.57% |
24.04.2024 | 1,397.710 | 1,397.710 | 1,397.710 | 1,397.710 | 0.24% |
23.04.2024 | 1,394.340 | 1,394.340 | 1,394.340 | 1,394.340 | 1.28% |
22.04.2024 | 1,376.680 | 1,376.680 | 1,376.680 | 1,376.680 | 0.71% |
19.04.2024 | 1,366.970 | 1,366.970 | 1,366.970 | 1,366.970 | 0.18% |
18.04.2024 | 1,364.580 | 1,364.580 | 1,364.580 | 1,364.580 | 0.19% |
Máximo: 1,450.400 | Mínimo: 1,364.580 | Diferencia: 85.820 | Promedio: 1,408.982 | % var.: 6.487 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores