Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 9,828.740 | 9,828.740 | 9,828.740 | 9,828.740 | 0.48% |
02.05.2024 | 9,781.410 | 9,781.410 | 9,781.410 | 9,781.410 | 0.33% |
01.05.2024 | 9,749.590 | 9,749.590 | 9,749.590 | 9,749.590 | -0.17% |
30.04.2024 | 9,766.680 | 9,766.680 | 9,766.680 | 9,766.680 | 0.04% |
29.04.2024 | 9,763.230 | 9,763.230 | 9,763.230 | 9,763.230 | 0.34% |
26.04.2024 | 9,730.570 | 9,730.570 | 9,730.570 | 9,730.570 | 0.11% |
25.04.2024 | 9,719.720 | 9,719.720 | 9,719.720 | 9,719.720 | -0.38% |
24.04.2024 | 9,757.070 | 9,757.070 | 9,757.070 | 9,757.070 | 0.25% |
23.04.2024 | 9,732.390 | 9,732.390 | 9,732.390 | 9,732.390 | 0.28% |
22.04.2024 | 9,705.330 | 9,705.330 | 9,705.330 | 9,705.330 | 0.19% |
19.04.2024 | 9,686.520 | 9,686.520 | 9,686.520 | 9,686.520 | 0.01% |
18.04.2024 | 9,685.090 | 9,685.090 | 9,685.090 | 9,685.090 | -0.10% |
17.04.2024 | 9,694.750 | 9,694.750 | 9,694.750 | 9,694.750 | 0.00% |
16.04.2024 | 9,694.750 | 9,694.750 | 9,694.750 | 9,694.750 | -0.68% |
15.04.2024 | 9,761.280 | 9,761.280 | 9,761.280 | 9,761.280 | -0.11% |
12.04.2024 | 9,772.370 | 9,772.370 | 9,772.370 | 9,772.370 | -0.19% |
11.04.2024 | 9,791.100 | 9,791.100 | 9,791.100 | 9,791.100 | -0.31% |
10.04.2024 | 9,821.690 | 9,821.690 | 9,821.690 | 9,821.690 | -0.20% |
09.04.2024 | 9,841.210 | 9,841.210 | 9,841.210 | 9,841.210 | 0.16% |
08.04.2024 | 9,825.120 | 9,825.120 | 9,825.120 | 9,825.120 | -0.06% |
05.04.2024 | 9,831.160 | 9,831.160 | 9,831.160 | 9,831.160 | -0.09% |
Máximo: 9,841.210 | Mínimo: 9,685.090 | Diferencia: 156.120 | Promedio: 9,759.037 | % var.: -0.119 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores