Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.09% |
23.05.2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.22% |
22.05.2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.55% |
21.05.2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.55% |
17.05.2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.19% |
16.05.2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.75% |
15.05.2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.07% |
14.05.2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.51% |
13.05.2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.96% |
10.05.2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.62% |
08.05.2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.35% |
07.05.2024 | 104.670 | 104.670 | 104.670 | 104.670 | -1.91% |
24.05.2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.09% |
23.05.2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.22% |
22.05.2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.55% |
21.05.2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.55% |
17.05.2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.19% |
16.05.2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.75% |
15.05.2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.07% |
14.05.2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.51% |
13.05.2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.96% |
10.05.2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.62% |
08.05.2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.35% |
07.05.2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.20% |
06.05.2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.46% |
03.05.2024 | 103.980 | 103.980 | 103.980 | 103.980 | 1.21% |
02.05.2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.19% |
30.04.2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.34% |
29.04.2024 | 102.200 | 102.200 | 102.200 | 102.200 | 1.12% |
26.04.2024 | 101.070 | 101.070 | 101.070 | 101.070 | -1.78% |
Máximo: 107.440 | Mínimo: 101.070 | Diferencia: 6.370 | Promedio: 105.393 | % var.: 3.703 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores