Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 69.832 | 69.832 | 69.832 | 69.832 | -0.01% |
18.12.2024 | 69.842 | 69.842 | 69.842 | 69.842 | 0.01% |
17.12.2024 | 69.835 | 69.835 | 69.835 | 69.835 | 0.01% |
16.12.2024 | 69.826 | 69.826 | 69.826 | 69.826 | 0.03% |
13.12.2024 | 69.808 | 69.808 | 69.808 | 69.808 | -0.00% |
12.12.2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.02% |
11.12.2024 | 69.823 | 69.823 | 69.823 | 69.823 | 0.02% |
10.12.2024 | 69.811 | 69.811 | 69.811 | 69.811 | 0.03% |
09.12.2024 | 69.791 | 69.791 | 69.791 | 69.791 | 0.05% |
05.12.2024 | 69.755 | 69.755 | 69.755 | 69.755 | -0.01% |
04.12.2024 | 69.764 | 69.764 | 69.764 | 69.764 | 0.01% |
03.12.2024 | 69.756 | 69.756 | 69.756 | 69.756 | -0.11% |
19.12.2024 | 69.832 | 69.832 | 69.832 | 69.832 | -0.01% |
18.12.2024 | 69.842 | 69.842 | 69.842 | 69.842 | 0.01% |
17.12.2024 | 69.835 | 69.835 | 69.835 | 69.835 | 0.01% |
16.12.2024 | 69.826 | 69.826 | 69.826 | 69.826 | 0.03% |
13.12.2024 | 69.808 | 69.808 | 69.808 | 69.808 | -0.00% |
12.12.2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.02% |
11.12.2024 | 69.823 | 69.823 | 69.823 | 69.823 | 0.02% |
10.12.2024 | 69.811 | 69.811 | 69.811 | 69.811 | 0.03% |
09.12.2024 | 69.791 | 69.791 | 69.791 | 69.791 | 0.05% |
05.12.2024 | 69.755 | 69.755 | 69.755 | 69.755 | -0.01% |
04.12.2024 | 69.764 | 69.764 | 69.764 | 69.764 | 0.01% |
03.12.2024 | 69.756 | 69.756 | 69.756 | 69.756 | -0.02% |
02.12.2024 | 69.769 | 69.769 | 69.769 | 69.769 | 0.06% |
29.11.2024 | 69.728 | 69.728 | 69.728 | 69.728 | 0.03% |
28.11.2024 | 69.706 | 69.706 | 69.706 | 69.706 | 0.02% |
27.11.2024 | 69.693 | 69.693 | 69.693 | 69.693 | 0.01% |
26.11.2024 | 69.689 | 69.689 | 69.689 | 69.689 | -0.00% |
25.11.2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.05% |
Máximo: 69.842 | Mínimo: 69.689 | Diferencia: 0.153 | Promedio: 69.786 | % var.: 0.258 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores