![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 1,136.653 | 1,136.653 | 1,136.653 | 1,136.653 | 0.01% |
18.06.2024 | 1,136.591 | 1,136.591 | 1,136.591 | 1,136.591 | 0.00% |
17.06.2024 | 1,136.538 | 1,136.538 | 1,136.538 | 1,136.538 | 0.03% |
14.06.2024 | 1,136.193 | 1,136.193 | 1,136.193 | 1,136.193 | 0.02% |
13.06.2024 | 1,135.922 | 1,135.922 | 1,135.922 | 1,135.922 | 0.04% |
12.06.2024 | 1,135.423 | 1,135.423 | 1,135.423 | 1,135.423 | 0.01% |
11.06.2024 | 1,135.342 | 1,135.342 | 1,135.342 | 1,135.342 | 0.00% |
10.06.2024 | 1,135.313 | 1,135.313 | 1,135.313 | 1,135.313 | 0.02% |
07.06.2024 | 1,135.101 | 1,135.101 | 1,135.101 | 1,135.101 | 0.01% |
06.06.2024 | 1,134.953 | 1,134.953 | 1,134.953 | 1,134.953 | 0.01% |
05.06.2024 | 1,134.867 | 1,134.867 | 1,134.867 | 1,134.867 | 0.01% |
04.06.2024 | 1,134.763 | 1,134.763 | 1,134.763 | 1,134.763 | 0.01% |
03.06.2024 | 1,134.597 | 1,134.597 | 1,134.597 | 1,134.597 | 0.02% |
31.05.2024 | 1,134.334 | 1,134.334 | 1,134.334 | 1,134.334 | 0.03% |
30.05.2024 | 1,134.032 | 1,134.032 | 1,134.032 | 1,134.032 | -0.00% |
29.05.2024 | 1,134.057 | 1,134.057 | 1,134.057 | 1,134.057 | 0.02% |
28.05.2024 | 1,133.862 | 1,133.862 | 1,133.862 | 1,133.862 | -0.00% |
27.05.2024 | 1,133.882 | 1,133.882 | 1,133.882 | 1,133.882 | 0.03% |
24.05.2024 | 1,133.552 | 1,133.552 | 1,133.552 | 1,133.552 | 0.02% |
23.05.2024 | 1,133.301 | 1,133.301 | 1,133.301 | 1,133.301 | -0.00% |
22.05.2024 | 1,133.335 | 1,133.335 | 1,133.335 | 1,133.335 | 0.01% |
Máximo: 1,136.653 | Mínimo: 1,133.301 | Diferencia: 3.352 | Promedio: 1,134.886 | % var.: 0.299 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores