Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 76,339.750 | 76,339.750 | 76,339.750 | 76,339.750 | -0.80% |
30.04.2024 | 76,951.953 | 76,951.953 | 76,951.953 | 76,951.953 | -0.57% |
29.04.2024 | 77,390.047 | 77,390.047 | 77,390.047 | 77,390.047 | 0.62% |
26.04.2024 | 76,910.844 | 76,910.844 | 76,910.844 | 76,910.844 | 0.23% |
25.04.2024 | 76,736.750 | 76,736.750 | 76,736.750 | 76,736.750 | -1.15% |
24.04.2024 | 77,632.578 | 77,632.578 | 77,632.578 | 77,632.578 | 1.23% |
23.04.2024 | 76,689.258 | 76,689.258 | 76,689.258 | 76,689.258 | 0.95% |
22.04.2024 | 75,970.352 | 75,970.352 | 75,970.352 | 75,970.352 | 0.85% |
19.04.2024 | 75,331.031 | 75,331.031 | 75,331.031 | 75,331.031 | -1.07% |
18.04.2024 | 76,145.453 | 76,145.453 | 76,145.453 | 76,145.453 | -0.97% |
17.04.2024 | 76,890.094 | 76,890.094 | 76,890.094 | 76,890.094 | 0.53% |
16.04.2024 | 76,484.320 | 76,484.320 | 76,484.320 | 76,484.320 | -1.59% |
15.04.2024 | 77,716.977 | 77,716.977 | 77,716.977 | 77,716.977 | -0.83% |
12.04.2024 | 78,369.797 | 78,369.797 | 78,369.797 | 78,369.797 | 0.73% |
11.04.2024 | 77,803.844 | 77,803.844 | 77,803.844 | 77,803.844 | -1.09% |
10.04.2024 | 78,664.641 | 78,664.641 | 78,664.641 | 78,664.641 | -0.11% |
09.04.2024 | 78,753.398 | 78,753.398 | 78,753.398 | 78,753.398 | -0.07% |
08.04.2024 | 78,811.883 | 78,811.883 | 78,811.883 | 78,811.883 | 0.89% |
05.04.2024 | 78,117.383 | 78,117.383 | 78,117.383 | 78,117.383 | -1.45% |
04.04.2024 | 79,265.719 | 79,265.719 | 79,265.719 | 79,265.719 | 0.54% |
03.04.2024 | 78,836.391 | 78,836.391 | 78,836.391 | 78,836.391 | -1.28% |
Máximo: 79,265.719 | Mínimo: 75,331.031 | Diferencia: 3,934.688 | Promedio: 77,419.641 | % var.: -4.408 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores