Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,875.170 | 1,875.170 | 1,875.170 | 1,875.170 | 0.84% |
31.03.2022 | 1,859.500 | 1,859.500 | 1,859.500 | 1,859.500 | -3.55% |
28.02.2022 | 1,927.950 | 1,927.950 | 1,927.950 | 1,927.950 | 12.71% |
31.01.2022 | 1,710.600 | 1,710.600 | 1,710.600 | 1,710.600 | 3.03% |
30.12.2021 | 1,660.370 | 1,660.370 | 1,660.370 | 1,660.370 | 5.43% |
30.11.2021 | 1,574.790 | 1,574.790 | 1,574.790 | 1,574.790 | -7.12% |
29.10.2021 | 1,695.530 | 1,695.530 | 1,695.530 | 1,695.530 | -27.99% |
31.08.2021 | 2,354.520 | 2,354.520 | 2,354.520 | 2,354.520 | 3.48% |
30.07.2021 | 2,275.230 | 2,275.230 | 2,275.230 | 2,275.230 | -17.88% |
30.06.2021 | 2,770.720 | 2,770.720 | 2,770.720 | 2,770.720 | 8.51% |
31.05.2021 | 2,553.520 | 2,553.520 | 2,553.520 | 2,553.520 | -10.43% |
30.04.2021 | 2,850.780 | 2,850.780 | 2,850.780 | 2,850.780 | 2.30% |
31.03.2021 | 2,786.780 | 2,786.780 | 2,786.780 | 2,786.780 | -11.59% |
26.02.2021 | 3,152.280 | 3,152.280 | 3,152.280 | 3,152.280 | -1.64% |
29.01.2021 | 3,204.830 | 3,204.830 | 3,204.830 | 3,204.830 | -6.11% |
30.12.2020 | 3,413.370 | 3,413.370 | 3,413.370 | 3,413.370 | 1.23% |
30.11.2020 | 3,371.780 | 3,371.780 | 3,371.780 | 3,371.780 | 0.07% |
30.10.2020 | 3,369.370 | 3,369.370 | 3,369.370 | 3,369.370 | -2.99% |
30.09.2020 | 3,473.050 | 3,473.050 | 3,473.050 | 3,473.050 | -0.30% |
31.08.2020 | 3,483.670 | 3,483.670 | 3,483.670 | 3,483.670 | 1.64% |
31.07.2020 | 3,427.470 | 3,427.470 | 3,427.470 | 3,427.470 | 1.65% |
30.06.2020 | 3,371.810 | 3,371.810 | 3,371.810 | 3,371.810 | 1.19% |
29.05.2020 | 3,332.020 | 3,332.020 | 3,332.020 | 3,332.020 | -1.26% |
30.04.2020 | 3,374.520 | 3,374.520 | 3,374.520 | 3,374.520 | 13.29% |
31.03.2020 | 2,978.660 | 2,978.660 | 2,978.660 | 2,978.660 | 5.48% |
28.02.2020 | 2,824.040 | 2,824.040 | 2,824.040 | 2,824.040 | 1.80% |
30.12.2019 | 2,774.240 | 2,774.240 | 2,774.240 | 2,774.240 | -4.29% |
29.11.2019 | 2,898.560 | 2,898.560 | 2,898.560 | 2,898.560 | 4.89% |
31.10.2019 | 2,763.450 | 2,763.450 | 2,763.450 | 2,763.450 | 0.31% |
30.09.2019 | 2,754.940 | 2,754.940 | 2,754.940 | 2,754.940 | 46.92% |
Máximo: 3,483.670 | Mínimo: 1,574.790 | Diferencia: 1,908.880 | Promedio: 2,728.784 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores