Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.11.2024 | 1,103.910 | 1,103.910 | 1,103.910 | 1,103.910 | 0.02% |
31.10.2024 | 1,103.710 | 1,103.710 | 1,103.710 | 1,103.710 | -0.05% |
30.10.2024 | 1,104.290 | 1,104.290 | 1,104.290 | 1,104.290 | -0.12% |
29.10.2024 | 1,105.590 | 1,105.590 | 1,105.590 | 1,105.590 | -0.02% |
28.10.2024 | 1,105.860 | 1,105.860 | 1,105.860 | 1,105.860 | 0.08% |
25.10.2024 | 1,105.030 | 1,105.030 | 1,105.030 | 1,105.030 | -0.04% |
24.10.2024 | 1,105.450 | 1,105.450 | 1,105.450 | 1,105.450 | 0.02% |
23.10.2024 | 1,105.240 | 1,105.240 | 1,105.240 | 1,105.240 | 0.05% |
22.10.2024 | 1,104.640 | 1,104.640 | 1,104.640 | 1,104.640 | -0.02% |
21.10.2024 | 1,104.910 | 1,104.910 | 1,104.910 | 1,104.910 | 0.01% |
18.10.2024 | 1,104.780 | 1,104.780 | 1,104.780 | 1,104.780 | -0.00% |
17.10.2024 | 1,104.800 | 1,104.800 | 1,104.800 | 1,104.800 | 0.14% |
16.10.2024 | 1,103.250 | 1,103.250 | 1,103.250 | 1,103.250 | 0.09% |
15.10.2024 | 1,102.310 | 1,102.310 | 1,102.310 | 1,102.310 | 0.11% |
14.10.2024 | 1,101.050 | 1,101.050 | 1,101.050 | 1,101.050 | 0.08% |
11.10.2024 | 1,100.160 | 1,100.160 | 1,100.160 | 1,100.160 | 0.02% |
10.10.2024 | 1,099.970 | 1,099.970 | 1,099.970 | 1,099.970 | 0.05% |
09.10.2024 | 1,099.390 | 1,099.390 | 1,099.390 | 1,099.390 | 0.05% |
08.10.2024 | 1,098.890 | 1,098.890 | 1,098.890 | 1,098.890 | 0.02% |
07.10.2024 | 1,098.690 | 1,098.690 | 1,098.690 | 1,098.690 | -0.02% |
Máximo: 1,105.860 | Mínimo: 1,098.690 | Diferencia: 7.170 | Promedio: 1,103.096 | % var.: 0.453 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores