Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 16.611 | 16.611 | 16.611 | 16.611 | -0.05% |
03.05.2024 | 16.619 | 16.619 | 16.619 | 16.619 | -0.10% |
02.05.2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.18% |
30.04.2024 | 16.606 | 16.606 | 16.606 | 16.606 | 0.01% |
29.04.2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.31% |
26.04.2024 | 16.552 | 16.552 | 16.552 | 16.552 | -0.12% |
25.04.2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.31% |
24.04.2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.13% |
23.04.2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.13% |
22.04.2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.32% |
19.04.2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.03% |
18.04.2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.08% |
16.04.2024 | 16.444 | 16.444 | 16.444 | 16.444 | -1.01% |
06.05.2024 | 16.611 | 16.611 | 16.611 | 16.611 | -0.05% |
03.05.2024 | 16.619 | 16.619 | 16.619 | 16.619 | -0.10% |
02.05.2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.18% |
30.04.2024 | 16.606 | 16.606 | 16.606 | 16.606 | 0.01% |
29.04.2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.31% |
26.04.2024 | 16.552 | 16.552 | 16.552 | 16.552 | -0.12% |
25.04.2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.31% |
24.04.2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.13% |
23.04.2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.13% |
22.04.2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.32% |
19.04.2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.03% |
18.04.2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.08% |
16.04.2024 | 16.444 | 16.444 | 16.444 | 16.444 | -0.09% |
15.04.2024 | 16.459 | 16.459 | 16.459 | 16.459 | -0.20% |
12.04.2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.31% |
10.04.2024 | 16.543 | 16.543 | 16.543 | 16.543 | 0.19% |
08.04.2024 | 16.512 | 16.512 | 16.512 | 16.512 | 0.05% |
Máximo: 16.636 | Mínimo: 16.425 | Diferencia: 0.212 | Promedio: 16.533 | % var.: 0.651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores